segdesc   = YDLC2L_F
1995-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1995,52.467,49.879,56.142,56.157,48.414,56.911,69.685,48.221,51.586,48.406,52.207,51.454,47.879,49.651,49.886,52.765,51.082,52.456,51.866,54.375,48.107,47.689,49.339,59.938,50.342,51.170,49.814,49.595,48.798,47.005
9/1995,25.831,21.098,25.932,22.662,22.334,24.369,93.444,19.639,23.204,30.968,22.094,22.355,26.967,33.409,21.098,39.025,30.822,25.281,20.672,21.312,29.344,19.807,38.848,46.592,21.639,20.675,21.194,19.596,21.594,20.880
10/1995,24.203,23.346,44.096,30.856,43.837,28.961,107.504,44.566,24.727,45.852,26.649,36.008,24.831,51.938,38.588,65.048,63.220,25.553,37.594,30.781,34.371,24.553,64.669,43.861,23.499,27.306,50.294,36.157,25.259,33.448
11/1995,30.510,28.788,36.261,32.856,39.882,54.749,51.263,38.270,27.163,31.308,31.782,30.126,30.109,58.502,35.162,56.818,52.380,30.907,37.239,52.520,35.081,30.092,53.793,41.391,30.026,29.028,37.084,34.085,31.362,43.617
12/1995,27.882,27.771,28.782,28.493,40.871,48.018,33.887,41.346,26.834,28.225,27.568,29.751,31.728,33.758,29.092,37.623,32.406,29.616,29.011,36.724,29.671,29.132,34.547,35.841,29.869,27.579,35.153,27.985,32.144,34.403
1/1996,26.296,26.839,26.704,29.847,30.883,35.777,31.122,30.135,30.221,26.328,25.753,28.028,27.975,36.701,31.462,30.564,28.403,28.051,26.439,32.856,29.871,26.521,29.871,31.559,27.857,26.455,31.248,26.195,28.014,28.895
2/1996,25.457,23.786,24.388,41.349,36.422,29.165,31.731,30.974,39.486,24.304,23.103,37.351,25.723,39.251,25.899,33.902,25.300,31.066,23.466,28.173,26.997,24.593,31.403,57.689,30.076,49.078,36.095,25.254,24.898,27.638
3/1996,77.232,59.430,79.623,112.034,67.353,93.006,85.444,91.993,69.176,58.429,34.842,74.525,120.717,63.537,49.721,166.329,33.771,99.458,37.102,65.120,89.133,50.139,82.624,113.174,76.926,168.960,64.988,39.550,64.947,50.077
4/1996,214.168,245.690,270.392,166.668,343.820,293.601,295.807,254.152,232.989,239.791,165.929,318.689,311.604,270.398,377.045,278.485,119.044,303.925,222.002,394.178,252.779,143.227,323.911,193.794,311.759,254.072,178.982,275.173,212.610,165.880
5/1996,410.294,827.064,478.255,838.639,800.113,1024.499,717.548,657.742,579.610,534.237,255.361,729.387,479.691,647.988,724.919,463.908,756.546,806.499,497.876,973.531,242.670,458.173,703.359,399.735,734.823,540.492,439.579,598.568,597.840,520.697
6/1996,140.493,679.088,177.682,852.087,582.514,804.300,436.101,507.499,281.449,211.177,125.899,426.727,190.035,450.434,342.282,142.343,742.998,501.339,547.502,1116.601,48.654,270.912,526.550,249.302,474.160,359.529,141.637,631.240,363.536,377.331
7/1996,22.058,167.269,23.457,288.912,118.689,142.949,144.890,100.365,30.050,25.252,5.766,64.686,31.065,80.541,47.931,15.196,198.010,137.357,98.927,475.801,3.355,36.518,104.028,37.406,78.213,58.374,11.557,222.781,48.210,64.808
8/1996,11.145,31.586,10.537,48.027,24.254,42.651,33.210,23.482,10.511,12.701,5.587,15.997,11.674,17.911,17.546,9.667,32.745,27.811,22.195,72.812,5.244,13.187,40.944,12.107,20.235,16.174,7.410,35.382,13.337,16.428
9/1996,10.826,22.462,11.016,23.264,18.471,90.633,17.871,18.208,19.419,12.583,8.655,19.241,20.614,13.371,29.715,18.785,23.218,17.519,14.028,37.632,7.074,27.445,36.127,11.095,15.194,13.958,8.399,20.044,13.497,17.188
10/1996,17.109,43.033,22.772,45.477,27.304,98.684,43.810,22.241,38.199,21.566,23.875,21.818,39.129,31.678,51.339,47.783,26.229,36.036,26.817,40.748,15.160,51.334,39.167,17.709,24.462,43.155,26.147,25.912,28.725,20.253
11/1996,23.434,35.386,26.387,41.382,52.469,49.096,38.055,25.503,26.768,26.707,22.075,27.902,45.459,30.382,46.373,37.124,31.586,35.936,46.895,41.589,21.593,42.097,36.707,24.818,27.605,33.484,26.756,31.739,39.152,26.791
12/1996,22.674,28.621,23.010,41.530,47.121,34.523,40.361,25.249,24.008,23.665,21.997,29.213,27.632,25.441,32.297,25.512,30.424,28.808,33.301,34.847,21.259,28.954,33.438,24.869,26.439,31.257,21.875,32.297,31.489,24.422
1/1997,22.003,26.575,24.641,31.776,35.038,32.218,30.143,28.824,22.364,22.105,20.928,25.719,31.416,28.010,27.099,23.623,28.832,26.361,29.693,34.747,19.340,25.366,29.930,23.246,25.407,28.380,20.470,28.284,26.356,23.068
2/1997,18.883,23.459,34.052,36.404,27.605,32.009,30.257,36.407,19.885,19.210,29.033,22.992,33.114,22.217,29.645,20.618,29.984,22.655,24.786,30.128,17.705,26.159,52.791,24.997,45.986,32.234,19.450,24.340,24.103,21.775
3/1997,47.765,78.464,95.781,68.770,85.418,86.665,89.249,65.470,49.817,30.983,61.370,110.085,54.549,45.602,141.373,29.325,98.634,37.115,60.381,96.764,39.410,72.298,103.230,68.583,155.930,59.763,33.210,65.415,46.151,69.892
4/1997,211.878,253.271,135.333,346.190,263.987,289.473,241.218,214.995,190.967,139.006,251.611,272.508,215.630,337.763,240.838,106.172,277.768,210.120,371.982,265.709,114.616,267.566,178.115,273.141,224.965,155.225,229.244,209.519,145.096,185.578
5/1997,719.578,463.525,731.847,800.767,956.172,699.430,637.399,547.550,467.516,212.217,627.931,447.943,580.710,678.963,436.413,649.897,768.762,470.163,922.757,251.093,356.070,636.722,385.687,660.127,489.012,395.955,497.309,573.109,442.238,374.575
6/1997,676.159,176.214,818.188,583.052,810.564,434.180,504.005,277.701,210.719,116.373,408.908,186.083,445.247,336.401,138.337,707.910,508.921,539.130,1097.512,50.713,257.834,513.870,245.486,459.912,359.577,137.032,599.943,359.958,373.468,135.253
7/1997,175.001,23.098,283.709,118.600,151.371,144.709,100.109,28.920,24.315,4.594,61.825,29.206,83.371,46.445,13.449,192.742,144.215,98.356,472.135,3.776,34.291,101.622,35.761,75.829,61.196,10.435,216.979,47.622,66.492,19.833
8/1997,31.159,10.377,46.115,24.409,42.830,33.422,23.790,9.622,10.856,4.128,14.233,10.358,16.080,16.116,8.283,30.654,28.874,22.206,71.382,7.597,10.798,39.420,11.259,18.800,16.038,6.462,33.248,13.266,15.770,9.631
9/1997,21.343,10.954,22.305,18.705,87.459,18.230,18.607,18.639,10.946,7.144,17.122,19.508,11.389,28.217,17.287,21.913,17.899,14.093,36.621,8.914,23.434,34.826,10.370,13.690,13.503,7.591,18.266,13.480,16.308,9.399
10/1997,41.235,22.678,43.996,27.518,101.109,44.107,22.596,37.438,19.524,21.626,19.668,37.894,29.506,49.891,46.048,24.519,35.878,26.866,39.788,17.246,47.543,37.685,16.747,23.068,42.658,24.959,23.984,28.740,19.030,15.365
11/1997,35.076,26.438,40.171,52.852,50.081,38.492,25.956,26.303,25.210,20.335,26.064,44.283,29.101,45.137,35.813,30.169,36.639,47.038,40.855,23.620,40.231,35.459,24.118,26.501,33.161,25.914,30.043,39.273,26.196,21.961
12/1997,27.788,23.117,40.368,47.555,34.680,40.818,25.760,23.585,22.275,20.328,27.482,26.746,24.044,31.267,24.379,29.119,29.352,33.593,34.178,23.300,26.934,32.197,24.237,25.445,31.827,21.127,30.719,31.645,23.876,21.273
1/1998,25.780,24.759,30.780,35.413,32.224,30.570,29.346,21.970,20.767,19.345,24.118,30.546,26.688,26.162,22.555,27.601,26.771,29.967,34.109,21.250,23.254,28.783,22.647,24.476,28.416,19.775,26.822,26.493,22.517,20.667
2/1998,22.697,34.192,35.423,27.911,31.459,30.658,36.894,19.549,18.011,27.517,21.616,32.338,21.066,28.797,19.713,28.914,22.975,25.015,29.598,19.329,23.602,51.233,24.463,45.002,32.203,18.861,23.101,24.219,21.166,17.745
3/1998,76.350,96.054,67.391,85.990,82.930,89.877,65.936,49.236,28.592,58.981,106.858,53.405,42.944,139.381,28.331,96.367,36.699,60.759,95.929,41.562,67.736,100.856,67.528,153.600,58.514,32.523,63.474,46.254,66.457,46.026
4/1998,244.458,135.156,342.392,264.847,280.441,241.596,214.682,189.571,132.939,244.395,267.402,212.583,322.514,238.718,104.212,272.578,203.965,372.871,264.914,117.896,253.546,175.912,269.807,222.244,146.652,225.666,204.510,144.716,175.812,207.172
5/1998,459.024,730.842,797.999,957.067,691.594,637.087,547.249,465.842,206.027,619.404,444.621,577.849,670.004,434.407,643.089,763.394,446.484,921.930,250.584,359.351,598.130,383.670,656.155,486.300,394.071,492.149,567.971,441.441,365.877,710.922
6/1998,181.189,817.797,581.993,810.819,442.009,504.167,277.926,210.395,120.218,406.644,185.270,444.436,346.532,137.806,705.356,507.672,556.994,1097.025,50.512,259.156,537.638,244.601,459.268,358.851,143.865,597.876,358.747,373.350,145.032,673.945
7/1998,24.567,283.733,118.080,151.530,151.675,100.345,29.205,24.188,4.835,61.365,28.414,82.971,48.609,13.107,192.185,143.852,105.199,472.197,3.649,35.188,107.315,35.225,75.559,60.804,11.453,216.513,47.009,66.560,20.474,174.497
8/1998,10.092,46.220,23.984,42.996,34.575,24.020,9.906,10.696,3.747,13.860,9.635,15.720,15.661,7.925,30.307,28.581,22.908,71.551,7.253,11.721,37.487,10.906,18.610,15.590,6.527,33.204,12.742,15.871,9.562,30.788
9/1998,10.606,22.416,18.371,87.686,18.361,18.839,18.920,10.815,6.556,16.686,18.797,11.069,26.452,16.864,21.584,17.550,14.390,36.788,8.629,24.415,36.062,9.985,13.532,13.094,7.559,18.168,12.904,16.392,9.188,21.001
10/1998,22.011,44.110,27.165,101.260,43.661,22.817,37.757,19.390,20.797,19.260,37.168,29.175,50.128,45.597,24.181,35.550,26.187,39.956,16.953,48.583,37.222,16.184,22.901,42.223,24.618,23.868,28.109,19.107,15.184,40.847
11/1998,26.322,40.274,52.455,50.198,38.659,26.154,26.572,25.103,19.759,25.678,43.557,28.787,45.223,35.429,29.858,36.348,47.973,41.011,23.354,41.097,35.550,23.641,26.350,32.791,26.324,29.936,38.705,26.280,21.626,34.738
12/1998,22.874,40.474,47.174,34.791,41.302,25.952,23.843,22.172,19.774,27.104,26.114,23.739,31.325,24.014,28.817,29.073,33.980,34.333,23.043,27.739,31.898,23.768,25.297,31.481,21.216,30.618,31.093,23.955,21.111,27.472
1/1999,24.365,30.875,35.082,32.330,30.715,29.544,22.213,20.671,18.592,23.767,29.931,26.395,25.870,22.216,27.317,26.510,30.438,34.258,21.009,24.006,28.201,22.204,24.337,28.082,19.830,26.729,25.986,22.590,20.494,25.483
2/1999,32.706,35.520,27.640,31.554,30.514,37.090,19.761,17.929,27.101,21.313,31.791,20.818,28.085,19.424,28.664,22.754,25.098,29.725,19.125,24.289,50.526,24.075,44.860,31.904,18.856,23.024,23.776,21.230,17.547,22.440
3/1999,95.865,67.527,85.494,83.079,87.603,66.190,49.515,28.494,57.040,106.027,52.637,42.598,134.501,28.012,95.788,36.429,59.953,96.089,41.302,68.804,96.142,66.798,153.149,58.118,30.702,63.340,45.646,66.463,41.445,75.841
4/1999,131.624,342.603,264.099,280.640,226.519,214.891,189.703,132.691,229.116,266.110,211.132,321.288,232.341,103.641,271.459,203.243,362.291,265.027,117.536,254.976,173.615,267.456,221.878,146.160,216.047,203.871,143.525,175.622,194.970,243.685
5/1999,701.920,797.997,956.265,691.703,626.936,547.357,465.926,205.875,594.982,443.950,577.033,669.685,436.808,641.826,762.354,445.776,894.811,250.683,359.072,599.048,376.595,654.366,485.948,393.689,482.260,567.403,440.416,365.858,687.422,458.541
6/1999,824.535,582.024,810.575,442.114,519.685,278.032,210.532,120.136,432.649,185.071,444.085,346.359,142.482,704.984,507.421,556.712,1102.316,50.592,259.016,538.199,250.016,458.966,358.735,143.687,593.439,358.669,372.905,145.058,691.253,180.988
7/1999,296.204,118.131,151.386,151.740,107.126,29.305,24.331,4.814,65.040,28.228,82.662,48.474,14.043,192.008,143.744,105.079,494.452,3.678,35.088,107.682,36.647,75.409,60.723,11.324,230.935,46.998,66.277,20.530,184.113,24.416
8/1999,48.519,24.038,42.851,34.631,24.646,10.008,10.847,3.716,14.039,9.487,15.430,15.527,7.924,30.179,28.478,22.779,76.035,7.349,11.604,37.863,10.996,18.485,15.519,6.390,34.903,12.744,15.643,9.641,31.700,9.970
9/1999,22.430,18.426,87.481,18.414,18.615,19.027,10.946,6.523,16.410,18.642,10.809,26.313,15.982,21.455,17.457,14.261,37.082,8.708,24.284,36.445,9.832,13.419,13.025,7.434,18.335,12.885,16.149,9.247,20.961,10.463
10/1999,43.943,27.217,101.127,43.715,23.036,37.861,19.525,20.739,19.150,36.994,28.915,49.982,45.542,24.046,35.459,26.057,40.025,17.034,48.456,37.612,15.777,22.793,42.152,24.442,23.570,28.086,18.856,15.212,40.422,21.849
11/1999,39.980,52.508,50.095,38.707,26.182,26.659,25.231,19.718,25.310,43.367,28.546,45.080,36.236,29.734,36.268,47.856,41.569,23.433,40.989,35.883,23.419,26.256,32.729,26.172,29.972,38.692,26.040,21.664,35.503,26.173
12/1999,40.972,47.226,34.693,41.351,25.967,23.927,22.296,19.733,27.108,25.959,23.505,31.196,24.040,28.698,28.995,33.867,34.652,23.119,27.637,32.227,23.682,25.206,31.421,21.071,30.895,31.080,23.723,21.146,27.550,22.729
1/2000,30.974,35.129,32.236,30.758,29.261,22.291,20.787,18.554,23.678,29.781,26.169,25.752,22.175,27.204,26.437,30.333,34.392,21.082,23.910,28.505,22.046,24.251,28.023,19.693,26.821,25.973,22.370,20.526,25.507,24.223
2/2000,36.517,28.628,32.995,31.738,38.360,20.676,18.708,27.851,21.865,32.933,21.336,29.241,19.989,30.369,23.476,25.950,30.891,19.834,25.618,52.333,24.655,46.753,32.824,19.431,23.842,24.869,21.887,18.193,23.259,34.763
3/2000,67.484,88.854,86.864,90.004,66.285,51.485,29.678,58.126,105.781,53.795,43.477,139.257,27.956,95.978,37.147,61.159,96.508,42.985,70.008,100.800,66.612,156.685,59.171,32.461,63.411,46.138,68.400,45.747,75.880,95.343
4/2000,344.126,278.937,291.045,242.197,214.984,202.405,135.374,242.620,265.772,219.021,331.342,238.679,103.408,287.509,209.739,374.311,266.595,123.706,261.721,176.158,267.023,222.906,153.902,225.343,204.211,145.083,181.870,205.877,244.591,134.211
5/2000,800.104,972.658,700.547,639.184,548.377,465.732,210.012,618.274,443.883,587.389,676.865,434.565,643.977,772.736,470.511,924.043,251.023,367.081,629.959,383.512,654.776,496.089,395.409,492.469,568.942,456.884,372.799,709.621,459.465,731.009
6/2000,582.561,796.760,434.574,505.164,277.997,202.202,115.625,406.221,185.055,438.606,335.351,137.953,705.818,496.967,539.693,1098.266,50.664,249.872,512.272,244.711,458.941,352.440,137.024,598.193,359.166,363.242,134.725,673.827,181.193,817.638
7/2000,118.740,142.092,145.284,101.069,29.688,23.247,4.558,61.610,28.524,76.702,46.263,13.357,192.555,136.936,98.908,473.087,3.849,33.419,101.900,35.548,75.776,57.571,10.609,217.151,47.479,62.790,19.933,174.903,24.818,284.024