segdesc   = YDLC2L_F
1995-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1995,25.198,21.399,24.384,20.937,22.334,23.463,81.569,19.876,21.765,30.045,20.903,22.227,26.739,32.591,21.191,37.116,30.022,23.965,20.599,20.305,29.536,20.244,39.016,25.014,21.410,21.017,21.338,19.595,22.122,20.645
10/1995,24.108,23.299,43.152,30.163,43.837,28.948,94.297,44.356,24.191,45.272,26.341,36.157,24.856,49.815,38.307,61.190,60.966,25.267,37.489,30.074,34.539,24.778,63.906,37.299,23.503,27.420,50.416,36.021,25.415,33.809
11/1995,30.444,28.741,36.032,32.518,39.882,54.768,47.109,38.243,26.846,31.235,31.465,30.183,30.107,57.452,35.112,53.839,51.512,30.731,37.128,51.728,35.588,30.258,54.638,35.310,30.040,29.075,37.185,34.070,31.522,43.957
12/1995,27.825,27.724,28.602,28.259,40.871,48.064,32.156,41.325,26.551,28.168,27.336,29.805,31.721,33.501,29.103,36.641,32.046,29.474,28.981,36.430,29.846,29.278,34.529,33.506,29.886,27.614,35.232,27.984,32.268,34.559
1/1996,26.240,26.792,26.528,29.612,30.883,35.807,29.856,30.107,29.929,26.270,25.529,28.080,27.968,36.601,31.460,30.238,28.255,27.919,26.411,32.595,29.948,26.645,29.892,29.992,27.869,26.489,31.293,26.186,28.126,29.031
2/1996,25.403,23.743,24.230,40.935,36.422,29.191,30.529,30.945,39.183,24.248,22.904,37.418,25.716,39.171,25.901,33.610,25.202,30.939,23.442,27.939,27.049,24.701,31.447,54.255,30.083,49.125,36.037,25.244,24.997,27.776
3/1996,76.948,59.325,78.903,110.784,67.353,93.217,81.271,91.824,68.369,58.263,34.458,74.587,120.738,63.265,49.713,160.738,33.655,98.900,37.043,64.520,89.392,50.339,82.812,99.422,76.912,169.435,65.099,39.520,65.158,50.271
4/1996,212.363,245.046,262.607,162.108,343.820,294.886,277.647,252.220,226.624,236.377,163.070,320.749,311.183,268.523,374.586,270.941,118.370,301.063,221.748,388.997,254.447,144.125,325.256,166.984,311.465,256.329,179.884,274.395,214.495,167.959
5/1996,406.944,819.801,472.277,827.158,800.113,1027.777,698.730,654.934,567.603,527.514,251.738,731.888,479.371,645.863,722.259,459.567,752.005,801.401,499.956,958.533,243.349,463.461,703.824,378.822,732.862,544.382,440.644,595.765,605.258,529.092
6/1996,140.221,677.723,177.124,848.384,582.514,805.136,432.572,507.011,280.249,210.499,125.357,427.097,189.995,450.148,342.042,141.915,741.819,500.544,548.581,1111.155,48.739,271.792,526.584,245.594,473.876,360.070,141.782,630.754,364.591,379.087
7/1996,22.008,167.222,23.368,288.370,118.689,143.099,144.266,100.360,29.892,25.185,5.698,64.702,31.079,80.505,47.935,15.094,197.931,137.245,98.954,475.208,3.360,36.630,104.029,36.471,78.184,58.411,11.581,222.818,48.302,64.981
8/1996,11.099,31.575,10.543,47.867,24.254,42.748,32.713,23.475,10.376,12.650,5.518,16.002,11.699,17.900,17.542,9.567,32.711,27.760,22.241,72.626,5.281,13.244,40.961,11.573,20.222,16.229,7.446,35.407,13.377,16.479
9/1996,10.784,22.462,11.006,23.247,18.471,90.723,17.263,18.193,19.298,12.534,8.579,19.249,20.637,13.359,29.682,18.687,23.174,17.468,14.093,37.508,7.099,27.508,36.146,10.603,15.198,14.004,8.428,20.040,13.545,17.258
10/1996,17.066,43.032,22.758,45.388,27.304,98.757,43.279,22.222,38.087,21.520,23.763,21.843,39.148,31.665,51.310,47.667,26.216,35.988,26.872,40.635,15.194,51.411,39.177,17.202,24.463,43.206,26.183,25.921,28.769,20.322
11/1996,23.397,35.387,26.374,41.291,52.469,49.146,37.509,25.486,26.669,26.666,21.984,27.923,45.474,30.372,46.354,37.038,31.568,35.893,46.942,41.488,21.623,42.155,36.709,24.347,27.605,33.522,26.786,31.745,39.192,26.852
12/1996,22.639,28.622,23.000,41.445,47.121,34.568,39.854,25.233,23.915,23.627,21.906,29.233,27.648,25.431,32.279,25.438,30.406,28.768,33.335,34.750,21.288,28.998,33.442,24.409,26.438,31.291,21.903,32.303,31.523,24.479
1/1997,21.969,26.576,24.630,31.704,35.038,32.259,29.690,28.807,22.278,22.070,20.843,25.737,31.430,27.999,27.082,23.554,28.815,26.324,29.723,34.655,19.367,25.406,29.934,22.816,25.406,28.411,20.496,28.290,26.386,23.122
2/1997,18.855,23.460,34.037,36.339,27.605,32.043,29.850,36.391,19.812,19.181,28.946,23.008,33.125,22.208,29.630,20.560,29.967,22.623,24.811,30.052,17.729,26.195,52.802,24.531,45.979,32.259,19.472,24.345,24.129,21.821
3/1997,47.702,78.459,95.726,68.691,85.418,86.708,88.601,65.448,49.714,30.950,61.224,110.112,54.561,45.582,141.368,29.260,98.561,37.077,60.395,96.643,39.443,72.366,103.248,67.895,155.921,59.792,33.235,65.414,46.180,69.969
4/1997,211.747,253.239,135.204,345.986,263.987,289.551,240.172,214.941,190.691,138.942,251.183,272.585,215.630,337.632,240.843,106.047,277.568,210.007,371.964,265.586,114.684,267.813,178.145,270.811,224.994,155.287,229.344,209.509,145.195,185.794
5/1997,719.295,463.496,731.360,800.519,956.172,699.522,636.297,547.484,467.002,212.163,627.482,447.992,580.677,678.946,436.372,649.204,768.578,470.023,922.924,251.007,356.241,636.988,385.711,657.267,489.051,396.042,497.502,573.118,442.486,374.805
6/1997,676.066,176.212,818.079,582.948,810.564,434.206,503.566,277.688,210.629,116.344,408.824,186.089,445.242,336.394,138.334,707.597,508.905,539.069,1097.674,50.681,257.875,513.936,245.495,459.362,359.576,137.041,600.026,359.969,373.553,135.298
7/1997,174.993,23.097,283.708,118.566,151.371,144.710,99.947,28.919,24.296,4.590,61.804,29.213,83.378,46.440,13.449,192.704,144.202,98.336,472.183,3.753,34.301,101.632,35.768,75.680,61.189,10.441,216.999,47.623,66.506,19.843
8/1997,31.157,10.378,46.116,24.387,42.830,33.422,23.632,9.618,10.825,4.115,14.215,10.366,16.086,16.111,8.275,30.641,28.863,22.187,71.386,7.548,10.803,39.429,11.261,18.679,16.036,6.469,33.251,13.266,15.774,9.651
9/1997,21.338,10.955,22.305,18.694,87.459,18.242,18.426,18.636,10.922,7.131,17.104,19.515,11.394,28.213,17.284,21.903,17.899,14.076,36.620,8.872,23.441,34.835,10.372,13.575,13.500,7.598,18.271,13.483,16.316,9.414
10/1997,41.231,22.678,43.996,27.503,101.109,44.113,22.414,37.435,19.498,21.610,19.651,37.901,29.511,49.887,46.044,24.508,35.876,26.848,39.785,17.203,47.550,37.694,16.750,22.945,42.654,24.968,23.989,28.741,19.038,15.384
11/1997,35.073,26.438,40.171,52.836,50.081,38.502,25.793,26.301,25.188,20.321,26.044,44.289,29.106,45.131,35.811,30.159,36.637,47.021,40.852,23.582,40.237,35.467,24.121,26.392,33.159,25.922,30.048,39.275,26.202,21.979
12/1997,27.785,23.118,40.368,47.540,34.680,40.828,25.603,23.583,22.254,20.315,27.462,26.751,24.048,31.263,24.377,29.109,29.350,33.577,34.174,23.263,26.940,32.205,24.241,25.338,31.825,21.135,30.724,31.647,23.883,21.289
1/1998,25.777,24.760,30.780,35.400,32.224,30.579,29.186,21.969,20.747,19.333,24.100,30.551,26.692,26.159,22.554,27.592,26.769,29.952,34.105,21.215,23.259,28.790,22.650,24.376,28.414,19.782,26.826,26.495,22.523,20.683
2/1998,22.695,34.192,35.423,27.900,31.459,30.666,36.746,19.548,17.994,27.507,21.601,32.342,21.069,28.793,19.712,28.906,22.974,25.002,29.594,19.300,23.607,51.244,24.466,44.892,32.200,18.867,23.105,24.221,21.171,17.758
3/1998,76.346,96.053,67.390,85.974,82.930,89.886,65.755,49.234,28.573,58.967,106.825,53.410,42.946,139.364,28.329,96.353,36.695,60.742,95.924,41.525,67.749,100.878,67.536,153.365,58.510,32.529,63.479,46.255,66.467,46.046
4/1998,244.449,135.154,342.382,264.823,280.441,241.608,214.477,189.568,132.900,244.369,267.354,212.592,322.521,238.707,104.283,272.546,203.942,372.823,264.914,117.850,253.587,175.930,269.839,222.018,146.650,225.675,204.523,144.720,175.841,207.219
5/1998,459.015,730.833,797.996,957.037,691.594,637.101,547.084,465.830,205.989,619.364,444.593,577.854,670.016,434.403,643.068,763.339,446.460,921.884,250.585,359.309,598.164,383.686,656.173,486.094,394.074,492.181,567.993,441.444,365.895,711.027
6/1998,181.187,817.796,581.995,810.805,442.009,504.177,277.844,210.395,120.202,406.627,185.262,444.438,346.536,137.804,705.335,507.658,556.991,1097.010,50.507,259.136,537.648,244.607,459.270,358.775,143.863,597.893,358.752,373.353,145.038,673.981
7/1998,24.566,283.733,118.081,151.524,151.675,100.346,29.145,24.188,4.832,61.364,28.408,82.973,48.609,13.105,192.181,143.849,105.194,472.189,3.648,35.173,107.315,35.229,75.561,60.758,11.453,216.518,47.010,66.560,20.476,174.501
8/1998,10.091,46.220,23.984,42.991,34.575,24.020,9.832,10.696,3.741,13.858,9.630,15.722,15.662,7.925,30.308,28.579,22.906,71.545,7.252,11.704,37.487,10.908,18.611,15.541,6.527,33.204,12.743,15.871,9.563,30.789
9/1998,10.605,22.416,18.371,87.681,18.361,18.841,18.845,10.815,6.550,16.683,18.792,11.071,26.452,16.861,21.584,17.549,14.388,36.783,8.628,24.397,36.063,9.987,13.533,13.048,7.559,18.169,12.905,16.392,9.189,21.003
10/1998,22.010,44.110,27.165,101.256,43.661,22.819,37.681,19.391,20.787,19.258,37.161,29.174,50.128,45.594,24.181,35.549,26.185,39.951,16.950,48.565,37.223,16.187,22.901,42.174,24.615,23.869,28.110,19.107,15.187,40.849
11/1998,26.321,40.275,52.455,50.195,38.659,26.156,26.507,25.103,19.751,25.676,43.549,28.788,45.223,35.427,29.858,36.347,47.972,41.007,23.350,41.082,35.551,23.644,26.350,32.749,26.323,29.937,38.706,26.281,21.628,34.740
12/1998,22.873,40.474,47.174,34.788,41.302,25.954,23.782,22.173,19.766,27.102,26.107,23.740,31.325,24.012,28.817,29.071,33.978,34.329,23.039,27.725,31.898,23.771,25.298,31.441,21.215,30.619,31.094,23.955,21.113,27.474
1/1999,24.365,30.876,35.082,32.327,30.715,29.546,22.155,20.671,18.585,23.765,29.923,26.396,25.870,22.213,27.317,26.509,30.436,34.254,21.006,23.993,28.202,22.207,24.338,28.044,19.828,26.730,25.987,22.590,20.496,25.485
2/1999,32.705,35.520,27.640,31.551,30.514,37.091,19.711,17.930,27.094,21.312,31.784,20.819,28.085,19.422,28.664,22.753,25.097,29.721,19.122,24.278,50.527,24.078,44.860,31.870,18.855,23.024,23.777,21.231,17.549,22.442
3/1999,95.863,67.527,85.493,83.076,87.603,66.192,49.448,28.494,57.032,106.024,52.629,42.599,134.501,28.010,95.789,36.428,59.950,96.085,41.297,68.787,96.143,66.803,153.153,58.074,30.700,63.341,45.647,66.464,41.446,75.843
4/1999,131.623,342.602,264.097,280.635,226.519,214.894,189.608,132.692,229.096,266.106,211.119,321.290,232.342,103.636,271.462,203.240,362.277,265.023,117.531,254.957,173.618,267.474,221.881,146.111,216.043,203.872,143.527,175.624,194.979,243.691
5/1999,701.917,797.998,956.263,691.700,626.936,547.359,465.872,205.876,594.954,443.946,577.020,669.687,436.810,641.809,762.356,445.771,894.802,250.680,359.070,599.034,376.596,654.382,485.951,393.650,482.258,567.406,440.419,365.859,687.442,458.547
6/1999,824.533,582.024,810.575,442.112,519.685,278.033,210.501,120.136,432.639,185.070,444.079,346.360,142.482,704.985,507.420,556.709,1102.316,50.591,259.014,538.188,250.016,458.968,358.736,143.665,593.439,358.670,372.907,145.058,691.258,180.989
7/1999,296.204,118.131,151.386,151.739,107.126,29.305,24.305,4.814,65.038,28.227,82.660,48.474,14.042,192.007,143.744,105.079,494.452,3.677,35.086,107.675,36.647,75.410,60.724,11.309,230.934,46.998,66.277,20.530,184.113,24.416
8/1999,48.519,24.038,42.851,34.631,24.646,10.009,10.815,3.716,14.038,9.486,15.428,15.527,7.924,30.178,28.478,22.779,76.035,7.347,11.603,37.856,10.996,18.485,15.519,6.374,34.903,12.744,15.643,9.640,31.699,9.971
9/1999,22.430,18.426,87.481,18.413,18.615,19.028,10.919,6.523,16.408,18.641,10.807,26.313,15.982,21.454,17.457,14.260,37.082,8.706,24.282,36.439,9.832,13.420,13.025,7.420,18.334,12.885,16.149,9.246,20.962,10.463
10/1999,43.943,27.217,101.127,43.714,23.036,37.862,19.496,20.739,19.148,36.994,28.912,49.983,45.542,24.045,35.459,26.057,40.025,17.032,48.454,37.605,15.777,22.793,42.152,24.421,23.569,28.086,18.856,15.213,40.422,21.849
11/1999,39.980,52.508,50.095,38.706,26.182,26.660,25.204,19.718,25.309,43.367,28.543,45.080,36.236,29.733,36.268,47.856,41.568,23.431,40.987,35.877,23.419,26.256,32.729,26.154,29.971,38.692,26.041,21.664,35.503,26.173
12/1999,40.972,47.226,34.693,41.350,25.967,23.928,22.270,19.733,27.106,25.958,23.502,31.197,24.039,28.697,28.995,33.866,34.651,23.118,27.635,32.221,23.682,25.207,31.421,21.053,30.894,31.080,23.723,21.146,27.550,22.729
1/2000,30.974,35.129,32.236,30.758,29.261,22.292,20.763,18.554,23.676,29.780,26.166,25.752,22.175,27.203,26.436,30.333,34.392,21.080,23.908,28.500,22.046,24.252,28.024,19.677,26.821,25.973,22.371,20.526,25.507,24.224
2/2000,36.516,28.628,32.995,31.737,38.360,20.677,18.687,27.851,21.864,32.932,21.334,29.241,19.988,30.368,23.476,25.950,30.891,19.833,25.616,52.327,24.655,46.754,32.825,19.416,23.842,24.869,21.888,18.193,23.259,34.763
3/2000,67.484,88.854,86.864,90.003,66.285,51.486,29.653,58.126,105.779,53.794,43.474,139.257,27.955,95.975,37.147,61.158,96.508,42.983,70.006,100.795,66.612,156.686,59.172,32.444,63.411,46.138,68.400,45.748,75.880,95.344
4/2000,344.125,278.937,291.046,242.196,214.984,202.406,135.346,242.620,265.768,219.021,331.338,238.679,103.407,287.498,209.740,374.310,266.595,123.704,261.719,176.153,267.027,222.908,153.903,225.313,204.209,145.083,181.871,205.878,244.593,134.212
5/2000,800.104,972.658,700.547,639.183,548.377,465.733,209.996,618.274,443.881,587.388,676.863,434.566,643.977,772.729,470.511,924.041,251.022,367.079,629.957,383.507,654.776,496.091,395.409,492.446,568.942,456.884,372.799,709.623,459.466,731.011
6/2000,582.561,796.760,434.574,505.165,277.997,202.202,115.612,406.221,185.054,438.606,335.350,137.953,705.818,496.967,539.693,1098.265,50.664,249.871,512.272,244.708,458.941,352.441,137.024,598.179,359.166,363.243,134.725,673.827,181.193,817.639
7/2000,118.739,142.092,145.284,101.069,29.688,23.247,4.557,61.610,28.524,76.702,46.262,13.357,192.555,136.935,98.908,473.087,3.849,33.418,101.899,35.545,75.776,57.572,10.609,217.142,47.479,62.790,19.933,174.903,24.818,284.024
8/2000,24.302,42.348,33.645,24.303,10.225,10.971,3.831,13.906,9.616,15.155,15.566,7.970,30.369,27.727,22.469,71.920,7.617,11.482,39.358,11.061,18.652,15.322,6.474,33.437,13.006,15.534,9.700,31.010,10.196,46.331