segdesc   = YDLC2L_F
1995-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1995,46.023,38.588,35.015,34.471,40.661,39.882,55.107,36.674,38.104,42.545,34.653,42.086,35.569,39.686,40.140,42.932,39.353,40.310,46.890,40.544,40.439,41.756,40.420,42.185,45.350,41.009,42.934,48.786,34.854,37.495
12/1995,37.271,29.942,28.965,28.294,30.588,40.871,45.823,28.628,41.009,30.115,28.116,29.497,32.006,34.897,29.597,31.327,31.806,29.536,35.011,29.368,34.203,31.794,33.298,31.857,37.690,33.325,30.364,38.676,28.738,29.967
1/1996,29.986,27.496,27.903,26.969,31.425,30.883,35.382,26.748,30.155,32.314,26.700,26.572,29.396,29.853,33.427,32.495,28.156,27.320,29.871,26.803,32.136,31.230,28.193,28.364,31.174,29.509,28.175,32.296,27.485,27.704
2/1996,28.545,26.294,24.756,24.756,43.568,36.422,29.091,27.332,31.048,42.659,25.078,23.837,39.023,27.174,36.765,26.439,31.150,24.555,32.447,23.889,27.829,27.542,25.843,29.697,57.144,31.880,51.892,36.607,26.123,25.198
3/1996,52.006,83.324,62.777,79.168,119.590,67.353,87.194,63.850,91.283,75.274,61.385,36.133,77.897,145.437,58.042,51.995,125.688,32.724,109.404,37.643,63.081,97.120,53.488,75.151,110.809,82.938,192.583,67.273,40.924,64.171
4/1996,182.153,281.457,266.769,261.150,187.011,343.820,269.594,195.019,248.921,303.681,267.437,209.802,349.329,397.118,215.494,421.518,214.049,111.908,368.474,230.789,366.698,286.368,162.224,252.989,198.421,376.621,332.805,202.542,306.425,216.090
5/1996,575.519,463.485,906.795,466.738,892.438,800.113,966.618,588.029,652.559,663.832,594.480,300.328,756.340,525.099,573.782,764.588,400.048,703.707,912.138,508.646,961.983,266.690,567.955,623.739,405.846,826.459,595.148,478.128,659.436,625.810
6/1996,394.887,150.381,674.879,164.788,871.166,582.514,738.056,409.867,499.816,293.364,235.343,140.204,423.926,210.465,418.628,360.270,116.241,738.980,525.064,540.361,1099.199,60.869,296.384,495.376,267.699,502.453,373.595,158.377,661.265,323.981
7/1996,68.508,25.231,166.003,20.628,298.808,118.689,126.416,136.290,99.619,32.347,30.315,7.921,65.339,38.762,68.856,52.448,10.165,201.922,149.707,93.221,445.866,4.035,40.964,93.283,45.355,84.108,61.827,13.678,236.767,41.016
8/1996,17.141,11.992,31.664,10.526,50.433,24.254,39.992,29.959,23.381,11.345,13.493,6.487,16.127,13.558,16.442,18.372,8.167,32.737,29.492,21.869,68.304,6.236,14.292,38.511,12.921,21.257,17.326,8.050,37.056,12.396
9/1996,17.666,11.573,22.613,11.118,23.732,18.471,87.852,15.309,18.222,20.073,12.976,9.382,19.349,21.881,12.848,30.317,17.378,22.880,18.555,14.421,36.850,7.614,28.557,35.117,11.153,15.984,14.821,8.771,20.361,13.253
10/1996,20.640,17.802,43.305,22.838,46.226,27.304,96.344,41.225,22.246,38.803,21.879,24.783,22.074,40.365,31.060,51.944,45.965,25.811,37.019,27.237,40.393,15.856,52.634,38.209,17.662,25.206,44.156,26.688,26.193,28.428
11/1996,27.119,24.048,35.637,26.445,41.977,52.469,48.012,35.758,25.505,27.276,26.997,22.783,28.125,46.487,30.019,46.875,35.890,31.188,36.736,47.298,40.855,22.216,43.079,35.650,24.742,28.240,34.249,27.186,31.993,38.899
12/1996,24.738,23.265,28.860,23.071,42.101,47.121,33.694,38.163,25.249,24.484,23.907,22.668,29.426,28.353,25.130,32.675,24.548,30.032,29.523,33.658,34.608,21.844,29.719,32.576,24.787,27.043,31.944,22.262,32.533,31.311
1/1997,23.365,22.560,26.794,24.692,32.248,35.038,31.452,28.224,28.832,22.807,22.331,21.559,25.916,32.122,27.691,27.439,22.630,28.461,27.031,30.008,34.594,19.882,26.056,29.178,23.173,25.974,29.036,20.829,28.502,26.200
2/1997,22.031,19.354,23.642,34.083,36.865,27.605,31.263,28.487,36.414,20.264,19.402,29.591,23.161,33.720,21.945,29.973,19.693,29.649,23.223,25.060,30.008,18.164,26.778,51.713,24.845,46.607,32.831,19.754,24.522,23.961
3/1997,70.414,48.391,78.753,95.757,69.455,85.418,84.809,85.926,65.457,50.385,31.174,62.152,110.489,55.377,45.101,142.843,28.358,97.971,37.839,60.725,96.463,39.987,73.334,101.300,68.413,157.385,60.586,33.540,65.816,45.942
4/1997,187.302,213.555,253.231,135.229,348.222,263.987,285.084,235.753,214.709,192.560,140.251,254.664,272.979,218.917,332.563,242.569,104.110,276.584,212.478,373.168,264.448,115.683,271.198,175.996,273.129,226.857,156.915,230.739,211.253,144.461
5/1997,376.172,725.381,463.346,730.796,803.039,956.172,695.016,631.468,547.171,470.112,214.247,633.085,447.924,585.152,674.998,437.801,638.495,768.139,473.195,923.772,250.581,359.927,641.744,383.784,661.391,491.220,397.633,500.731,576.202,439.235
6/1997,135.569,677.829,176.282,817.941,583.719,810.564,433.048,501.965,277.683,211.181,116.881,410.127,186.137,446.333,335.928,138.630,703.403,508.617,540.383,1097.745,50.658,259.047,515.178,244.836,460.241,360.144,137.394,601.369,360.481,372.521
7/1997,19.958,175.160,23.127,283.782,118.858,151.371,144.270,99.349,28.909,24.460,4.632,61.935,29.282,83.726,46.244,13.587,192.163,144.067,98.650,472.369,3.748,34.539,101.792,35.403,75.797,61.419,10.600,217.233,47.687,66.349
8/1997,9.738,31.204,10.474,46.116,24.600,42.830,33.065,23.049,9.643,11.027,4.166,14.319,10.440,16.337,15.980,8.384,30.369,28.736,22.497,71.466,7.522,10.975,39.565,11.018,18.760,16.305,6.633,33.301,13.299,15.681
9/1997,9.492,21.411,11.039,22.278,18.835,87.459,17.911,17.862,18.641,11.088,7.197,17.238,19.586,11.603,28.081,17.448,21.660,17.759,14.376,36.689,8.853,23.636,34.964,10.119,13.650,13.735,7.757,18.328,13.545,16.214
10/1997,15.486,41.305,22.758,43.976,27.666,101.109,43.767,21.862,37.427,19.674,21.732,19.770,37.975,29.725,49.759,46.226,24.262,35.741,27.156,39.840,17.183,47.783,37.836,16.419,23.014,42.916,25.243,24.057,28.794,18.942
11/1997,22.068,35.132,26.505,40.155,53.020,50.081,38.180,25.295,26.291,25.340,20.414,26.149,44.367,29.292,44.990,35.960,29.932,36.517,47.309,40.902,23.564,40.429,35.602,23.828,26.452,33.371,26.153,30.111,39.322,26.109
12/1997,21.376,27.839,23.181,40.352,47.711,34.680,40.504,25.120,23.573,22.399,20.405,27.562,26.815,24.222,31.143,24.519,28.891,29.234,33.842,34.222,23.247,27.096,32.339,23.951,25.396,32.021,21.355,30.784,31.692,23.795
1/1998,20.766,25.827,24.819,30.764,35.544,32.224,30.304,28.677,21.959,20.884,19.420,24.193,30.613,26.855,26.051,22.688,27.387,26.660,30.191,34.150,21.201,23.402,28.911,22.378,24.430,28.607,19.988,26.881,26.538,22.441
2/1998,17.828,22.736,34.248,35.406,28.017,31.459,30.419,36.234,19.539,18.110,27.585,21.680,32.398,21.204,28.689,19.827,28.722,22.881,25.202,29.632,19.288,23.733,51.385,24.225,44.944,32.378,19.044,23.150,24.260,21.099
3/1998,46.147,76.422,96.168,67.367,86.189,82.930,89.325,65.017,49.226,28.705,59.093,106.987,53.502,43.121,138.956,28.455,96.016,36.583,61.035,95.977,41.511,67.957,101.084,67.085,153.497,58.755,32.735,63.538,46.333,66.362
4/1998,207.491,244.639,135.267,342.358,265.165,280.441,240.884,213.634,189.556,133.204,244.918,267.664,212.798,323.054,238.338,104.558,271.950,203.763,373.804,264.964,117.826,254.043,176.163,268.499,222.203,146.942,226.481,204.679,145.004,175.695
5/1998,711.621,459.211,730.999,798.055,957.371,691.594,636.661,546.481,465.831,206.222,620.068,444.862,577.892,670.435,434.271,643.913,762.639,446.347,922.709,250.620,359.239,598.700,383.913,655.139,486.297,394.317,492.733,568.241,441.707,365.749
6/1998,674.140,181.227,817.872,582.022,810.923,442.009,503.990,277.558,210.387,120.308,406.811,185.306,444.453,346.653,137.716,705.480,507.452,556.906,1097.286,50.519,259.123,537.834,244.694,459.089,358.819,143.971,598.172,358.805,373.439,144.983
7/1998,174.531,24.581,283.777,118.075,151.584,151.675,100.215,28.920,24.179,4.848,61.381,28.451,83.004,48.652,13.047,192.243,143.764,105.139,472.305,3.667,35.180,107.369,35.278,75.469,60.780,11.521,216.638,47.024,66.581,20.438
8/1998,30.809,10.109,46.238,23.972,43.047,34.575,23.898,9.605,10.695,3.785,13.864,9.669,15.753,15.728,7.906,30.358,28.496,22.849,71.610,7.278,11.706,37.534,10.948,18.541,15.566,6.591,33.265,12.753,15.878,9.519
9/1998,21.022,10.623,22.425,18.352,87.751,18.361,18.724,18.616,10.812,6.597,16.700,18.828,11.099,26.512,16.802,21.632,17.470,14.334,36.841,8.648,24.397,36.109,10.026,13.461,13.068,7.618,18.236,12.919,16.409,9.156
10/1998,40.868,22.028,44.124,27.147,101.309,43.661,22.707,37.444,19.380,20.860,19.273,37.197,29.196,50.187,45.525,24.229,35.472,26.128,40.002,16.970,48.565,37.268,16.236,22.828,42.195,24.717,23.938,28.126,19.126,15.148
11/1998,34.756,26.337,40.287,52.436,50.233,38.659,26.056,26.311,25.092,19.811,25.680,43.582,28.814,45.278,35.365,29.903,36.278,47.919,41.054,23.368,41.082,35.590,23.688,26.286,32.767,26.406,30.001,38.720,26.294,21.590
12/1998,27.489,22.888,40.488,47.157,34.823,41.302,25.857,23.595,22.162,19.824,27.106,26.135,23.765,31.374,23.950,28.862,29.005,33.926,34.376,23.056,27.725,31.937,23.814,25.235,31.458,21.294,30.681,31.108,23.968,21.076
1/1999,25.498,24.379,30.887,35.066,32.360,30.715,29.448,21.980,20.661,18.639,23.770,29.951,26.420,25.914,22.154,27.360,26.446,30.389,34.299,21.021,23.993,28.238,22.247,24.279,28.060,19.903,26.788,25.999,22.603,20.461
2/1999,22.453,32.719,35.531,27.628,31.582,30.514,36.994,19.559,17.921,27.145,21.316,31.808,20.840,28.124,19.370,28.702,22.700,25.059,29.759,19.135,24.278,50.569,24.113,44.797,31.884,18.919,23.073,23.787,21.242,17.520
3/1999,75.867,95.891,67.544,85.475,83.126,87.603,66.057,49.216,28.484,57.101,106.073,52.660,42.629,134.604,27.953,95.894,36.362,59.898,96.148,41.314,68.791,96.208,66.860,152.970,58.094,30.775,63.414,45.661,66.516,41.408
4/1999,243.732,131.657,342.642,264.080,280.702,226.519,214.753,189.318,132.682,229.248,266.227,211.178,321.453,232.411,103.499,271.785,203.132,362.121,265.068,117.553,254.950,173.661,267.635,221.725,146.140,216.244,204.070,143.566,175.740,194.911
5/1999,458.578,701.985,798.017,956.247,691.735,626.936,547.276,465.692,205.863,595.144,443.996,577.081,669.691,436.867,641.410,762.596,445.672,894.683,250.712,359.090,599.017,376.640,654.517,485.796,393.677,482.380,567.528,440.473,365.893,687.366
6/1999,181.001,824.563,582.037,810.569,442.137,519.685,277.977,210.393,120.133,432.700,185.077,444.102,346.371,142.504,704.973,507.450,556.658,1102.288,50.609,259.024,538.187,250.042,459.000,358.692,143.675,593.507,358.703,372.924,145.074,691.226
7/1999,24.426,296.214,118.138,151.379,151.753,107.126,29.254,24.211,4.816,65.053,28.233,82.673,48.484,14.060,191.977,143.757,105.048,494.433,3.687,35.091,107.679,36.668,75.423,60.694,11.317,230.980,47.023,66.282,20.532,184.097
8/1999,9.978,48.523,24.042,42.841,34.643,24.646,9.960,10.718,3.715,14.052,9.489,15.440,15.540,7.941,30.144,28.488,22.747,76.019,7.373,11.611,37.861,11.012,18.495,15.489,6.382,34.935,12.764,15.646,9.635,31.686
9/1999,10.471,22.432,18.428,87.471,18.427,18.615,18.976,10.833,6.520,16.423,18.645,10.817,26.325,16.001,21.422,17.463,14.232,37.068,8.728,24.290,36.442,9.847,13.431,12.997,7.427,18.366,12.908,16.154,9.245,20.947
10/1999,21.857,43.946,27.219,101.118,43.727,23.036,37.809,19.405,20.734,19.162,36.998,28.922,49.994,45.563,24.014,35.465,26.024,40.011,17.054,48.462,37.607,15.795,22.805,42.121,24.429,23.601,28.114,18.861,15.224,40.405
11/1999,26.180,39.982,52.510,50.088,38.719,26.182,26.616,25.122,19.712,25.322,43.371,28.552,45.092,36.255,29.704,36.273,47.824,41.555,23.450,40.994,35.879,23.435,26.266,32.703,26.161,30.001,38.715,26.045,21.670,35.489
12/1999,22.735,40.975,47.229,34.686,41.363,25.967,23.885,22.191,19.728,27.119,25.959,23.511,31.207,24.056,28.668,29.000,33.835,34.639,23.136,27.641,32.223,23.698,25.216,31.396,21.060,30.922,31.103,23.727,21.153,27.536
1/2000,24.229,30.976,35.131,32.229,30.769,29.261,22.252,20.688,18.549,23.688,29.780,26.174,25.762,22.191,27.176,26.442,30.304,34.380,21.097,23.914,28.501,22.061,24.261,27.999,19.683,26.847,25.994,22.375,20.533,25.494
2/2000,34.769,36.519,28.629,32.989,31.748,38.360,20.641,18.621,27.846,21.874,32.933,21.340,29.250,20.002,30.343,23.481,25.925,30.881,19.848,25.621,52.330,24.668,46.763,32.801,19.422,23.865,24.888,21.891,18.199,23.247
3/2000,95.356,67.488,88.861,86.855,90.020,66.285,51.434,29.574,58.121,105.800,53.804,43.483,139.289,27.970,95.910,37.154,61.121,96.494,43.003,70.014,100.796,66.634,156.708,59.139,32.449,63.444,46.164,68.409,45.760,75.866
4/2000,134.225,344.136,278.953,291.036,242.217,214.984,202.337,135.250,242.615,265.801,219.072,331.361,238.703,103.432,287.266,209.781,374.240,266.584,123.734,261.727,176.154,267.073,222.931,153.866,225.330,204.273,145.143,181.892,205.966,244.579
5/2000,731.031,800.107,972.672,700.541,639.195,548.377,465.698,209.939,618.277,443.901,587.405,676.877,434.575,644.036,772.586,470.558,923.994,251.014,367.097,629.964,383.509,654.812,496.113,395.389,492.461,568.983,456.924,372.804,709.731,459.455
6/2000,817.645,582.564,796.762,434.566,505.172,277.997,202.178,115.567,406.219,185.060,438.604,335.356,137.959,705.835,496.950,539.701,1098.245,50.658,249.882,512.276,244.709,458.951,352.447,137.011,598.186,359.180,363.261,134.727,673.837,181.185
7/2000,284.027,118.741,142.093,145.278,101.074,29.688,23.225,4.551,61.608,28.529,76.702,46.265,13.361,192.564,136.924,98.911,473.071,3.846,33.427,101.902,35.547,75.783,57.576,10.599,217.147,47.492,62.803,19.934,174.904,24.812
8/2000,46.333,24.303,42.348,33.640,24.308,10.225,10.949,3.810,13.904,9.621,15.156,15.570,7.972,30.376,27.717,22.472,71.906,7.610,11.492,39.360,11.062,18.658,15.326,6.464,33.439,13.018,15.545,9.700,31.010,10.189
9/2000,22.394,18.517,90.317,18.385,19.022,19.154,11.088,6.733,16.590,18.703,10.972,27.559,16.772,21.557,17.499,14.272,37.009,8.849,25.294,34.674,10.053,13.685,13.306,7.523,18.314,13.057,16.258,9.349,21.145,10.591
10/2000,44.122,27.351,98.483,44.301,23.062,38.052,19.889,21.030,19.256,37.100,29.220,49.260,45.535,24.204,36.012,27.101,40.195,17.249,48.741,37.569,16.301,22.977,42.438,24.960,24.005,28.324,19.322,15.232,41.042,22.027