segdesc   = YDLC2L_F
1995-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1995,37.352,35.655,35.738,36.404,36.242,40.871,37.083,35.645,41.243,36.859,35.724,35.885,36.907,37.715,36.266,35.913,36.463,35.950,37.994,35.629,41.438,35.763,40.516,35.773,42.362,37.028,37.184,40.002,35.700,37.678
1/1996,30.056,28.900,29.418,29.421,32.623,30.883,32.784,29.970,32.129,36.314,28.921,29.074,30.644,29.595,38.190,33.818,29.725,30.175,30.987,28.863,33.159,31.990,30.781,29.058,32.057,29.613,31.000,35.723,29.222,29.809
2/1996,28.675,27.590,25.260,25.669,44.808,36.422,27.796,29.318,32.885,46.358,26.370,25.588,40.023,26.658,39.268,26.821,32.264,26.216,33.725,24.944,28.372,27.656,27.271,30.323,58.204,31.665,57.424,38.810,27.208,26.160
3/1996,52.895,82.845,65.659,81.832,117.709,67.353,81.027,71.623,96.033,84.711,64.991,39.541,81.332,135.814,61.398,53.532,135.789,34.762,114.336,39.472,64.375,99.509,58.715,77.832,111.314,82.175,221.217,75.025,43.005,69.118
4/1996,194.892,280.277,281.707,288.358,182.850,343.820,245.618,221.513,259.238,370.065,269.214,229.098,375.392,358.680,235.304,410.418,243.426,132.216,394.119,262.936,380.726,294.228,200.806,270.913,204.080,383.414,373.997,224.516,323.334,246.059
5/1996,640.856,450.195,925.731,505.271,870.000,800.113,934.088,671.029,689.676,795.309,615.666,354.310,793.052,448.847,647.217,758.305,491.193,850.415,998.327,578.490,928.552,291.657,718.144,666.505,423.136,850.190,652.974,605.289,667.449,712.228
6/1996,494.724,148.175,696.575,193.453,898.290,582.514,783.001,475.870,578.461,406.158,256.127,207.282,460.829,179.836,492.072,376.803,175.634,901.984,607.684,691.639,1078.555,87.830,423.585,563.376,292.756,590.611,470.538,228.702,666.284,422.111
7/1996,96.452,26.747,181.645,25.494,328.674,118.689,151.632,176.812,126.664,55.392,34.773,19.834,80.136,30.427,97.788,56.929,23.397,281.526,192.567,139.394,455.644,8.478,68.620,121.137,53.469,103.725,89.687,22.409,245.921,60.477
8/1996,20.131,12.043,33.816,10.893,55.635,24.254,41.738,36.053,25.920,14.675,13.477,8.546,17.507,11.351,19.927,18.356,10.398,41.790,33.880,27.495,70.170,7.197,17.801,43.863,13.528,22.275,20.630,10.268,37.605,14.496
9/1996,18.507,11.227,22.691,11.028,23.873,18.471,86.990,16.799,18.910,22.042,12.693,10.346,19.661,20.215,13.930,29.898,19.071,24.836,19.581,15.958,36.344,7.896,30.968,35.975,11.451,15.980,15.910,9.910,20.034,13.939
10/1996,21.211,17.438,43.199,22.744,46.036,27.304,97.139,42.508,22.836,40.177,21.537,25.935,21.984,38.784,32.191,51.651,48.197,27.104,38.376,28.538,39.647,16.122,55.419,38.949,17.699,24.987,45.462,28.201,25.937,29.139
11/1996,27.538,23.677,35.419,26.321,41.604,52.469,47.482,36.603,26.006,28.336,26.688,23.533,28.051,44.865,30.727,46.467,37.484,32.671,37.734,48.586,40.633,22.490,45.168,36.584,24.768,27.941,35.026,28.379,31.801,39.518
12/1996,25.130,22.907,28.649,22.933,41.641,47.121,32.873,39.023,25.727,25.475,23.573,23.374,29.366,27.245,25.677,32.278,25.811,31.390,30.288,34.453,33.927,22.063,31.310,33.219,24.804,26.717,32.586,23.350,32.339,31.748
1/1997,23.734,22.223,26.595,24.562,31.857,35.038,30.597,28.881,29.320,23.733,22.012,22.225,25.866,30.966,28.192,27.079,23.672,29.740,27.737,30.712,33.854,20.076,27.502,29.709,23.196,25.667,29.616,21.846,28.321,26.576
2/1997,22.353,19.067,23.465,33.952,36.406,27.605,30.424,29.045,36.871,21.064,19.125,30.203,23.121,32.695,22.368,29.605,20.557,30.763,23.815,25.659,29.370,18.325,28.118,52.373,24.862,46.225,33.374,20.630,24.364,24.295
3/1997,71.154,47.864,78.170,95.603,68.636,85.418,83.151,87.325,66.092,51.665,30.810,63.077,110.713,53.770,45.595,142.032,29.170,100.401,38.532,61.560,95.457,40.202,75.796,103.048,68.377,156.915,61.393,34.606,65.420,46.356
4/1997,190.681,211.969,253.579,135.622,346.179,263.987,282.970,239.706,217.729,197.215,139.796,259.880,274.567,213.020,337.692,242.431,105.742,282.618,215.940,376.488,263.752,116.092,281.783,179.030,273.350,228.370,159.708,235.752,210.126,146.229
5/1997,382.106,723.213,464.430,732.689,805.760,956.172,695.387,638.630,553.755,481.599,215.089,644.169,449.735,576.635,682.858,437.833,652.392,782.080,479.787,936.037,250.047,364.929,656.655,386.412,664.036,494.567,404.655,511.351,575.519,447.294
6/1997,136.325,677.362,176.250,818.915,583.873,810.564,432.310,503.645,278.514,213.046,116.971,412.215,186.406,444.316,336.859,138.442,709.238,511.198,542.710,1103.302,50.229,260.505,518.462,245.384,460.860,360.543,138.149,605.482,360.389,374.946
7/1997,20.107,174.995,22.936,283.701,118.625,151.371,143.720,99.498,29.024,24.831,4.639,62.027,29.288,83.152,46.300,13.395,192.730,144.415,98.867,473.067,3.571,34.562,102.206,35.533,75.793,61.152,10.797,217.989,47.485,66.472
8/1997,9.922,31.074,10.362,45.962,24.343,42.830,32.595,23.177,9.814,11.428,4.016,14.350,10.389,15.896,16.095,8.212,30.547,28.898,22.732,71.614,7.044,10.980,39.895,11.138,18.723,16.077,6.849,33.501,13.161,15.630
9/1997,9.638,21.290,10.913,22.135,18.560,87.459,17.500,18.009,18.799,11.426,7.029,17.341,19.541,11.226,28.177,17.240,21.775,18.091,14.671,36.768,8.461,23.642,35.257,10.266,13.603,13.492,7.943,18.548,13.453,16.263
10/1997,15.665,41.161,22.618,43.809,27.408,101.109,43.317,22.010,37.565,20.045,21.529,19.844,37.945,29.322,49.846,46.010,24.397,36.094,27.447,39.907,16.778,47.777,38.232,16.582,22.969,42.667,25.471,24.311,28.669,18.983
11/1997,22.206,35.005,26.376,40.002,52.730,50.081,37.790,25.427,26.411,25.663,20.224,26.203,44.354,28.937,45.071,35.778,30.054,36.819,47.576,40.959,23.185,40.412,36.009,23.964,26.411,33.151,26.344,30.348,39.212,26.132
12/1997,21.510,27.719,23.055,40.199,47.431,34.680,40.118,25.247,23.685,22.706,20.215,27.609,26.791,23.876,31.208,24.341,29.008,29.518,34.081,34.272,22.871,27.072,32.731,24.082,25.356,31.813,21.533,31.012,31.583,23.812
1/1998,20.894,25.714,24.695,30.621,35.306,32.224,29.959,28.803,22.062,21.170,19.237,24.237,30.590,26.514,26.108,22.521,27.496,26.923,30.406,34.196,20.845,23.378,29.266,22.500,24.393,28.396,20.153,27.087,26.438,22.455
2/1998,17.936,22.639,34.119,35.269,27.825,31.459,30.104,36.350,19.627,18.352,27.405,21.716,32.381,20.922,28.735,19.683,28.815,23.101,25.383,29.668,18.985,23.713,51.789,24.330,44.903,32.186,19.185,23.324,24.171,21.109
3/1998,46.314,76.253,95.829,67.197,85.794,82.930,88.779,65.175,49.334,28.984,58.811,107.085,53.502,42.722,139.127,28.290,96.195,36.838,61.265,96.056,41.109,67.936,101.694,67.228,153.439,58.505,32.901,63.796,46.190,66.383
4/1998,207.972,244.458,135.064,342.166,264.594,280.441,240.192,214.005,189.663,133.762,244.487,267.982,212.930,321.852,238.613,104.217,272.417,204.379,374.332,265.070,117.271,254.158,176.744,268.838,222.220,146.770,227.004,205.319,144.729,175.897
5/1998,712.826,459.109,730.669,798.013,956.877,691.594,636.312,546.875,466.177,206.690,620.077,445.142,578.074,669.883,434.573,643.245,763.377,447.011,923.441,250.674,358.859,599.077,384.453,655.635,486.328,394.295,493.454,569.021,441.588,365.978
6/1998,674.488,181.161,817.829,581.951,810.801,442.009,503.788,277.649,210.456,120.535,406.782,185.308,444.486,346.447,137.744,705.409,507.614,557.218,1097.625,50.513,258.884,537.933,244.914,459.217,358.807,143.849,598.546,358.984,373.398,144.979
7/1998,174.547,24.529,283.729,117.996,151.483,151.675,100.019,28.954,24.194,4.878,61.262,28.463,82.991,48.480,13.049,192.157,143.791,105.200,472.439,3.672,34.959,107.311,35.400,75.487,60.758,11.458,216.750,47.089,66.500,20.382
8/1998,30.802,10.056,46.173,23.895,42.937,34.575,23.709,9.651,10.735,3.877,13.761,9.681,15.742,15.570,7.914,30.276,28.515,22.944,71.675,7.300,11.506,37.480,11.069,18.573,15.541,6.547,33.281,12.816,15.801,9.512
9/1998,21.035,10.568,22.357,18.281,87.610,18.361,18.549,18.658,10.846,6.696,16.597,18.839,11.089,26.350,16.813,21.551,17.490,14.449,36.898,8.666,24.189,36.063,10.153,13.499,13.044,7.573,18.267,12.983,16.350,9.144
10/1998,40.867,21.967,44.053,27.069,101.198,43.661,22.541,37.485,19.410,21.009,19.172,37.203,29.198,50.023,45.541,24.149,35.491,26.242,40.050,16.985,48.353,37.226,16.385,22.863,42.172,24.580,23.977,28.194,19.065,15.127
11/1998,34.752,26.279,40.226,52.354,50.150,38.659,25.908,26.347,25.118,19.937,25.577,43.583,28.806,45.124,35.377,29.829,36.294,48.019,41.097,23.376,40.903,35.553,23.819,26.316,32.747,26.295,30.036,38.781,26.230,21.564
12/1998,27.485,22.832,40.426,47.077,34.745,41.302,25.713,23.628,22.187,19.947,27.003,26.134,23.759,31.234,23.959,28.790,29.020,34.019,34.416,23.063,27.556,31.900,23.940,25.263,31.439,21.187,30.713,31.165,23.907,21.050
1/1999,25.494,24.324,30.831,34.994,32.285,30.715,29.301,22.011,20.684,18.754,23.674,29.946,26.415,25.785,22.161,27.291,26.461,30.473,34.337,21.027,23.833,28.202,22.364,24.305,28.041,19.801,26.818,26.051,22.545,20.437
2/1999,22.449,32.665,35.475,27.568,31.512,30.514,36.853,19.585,17.939,27.253,21.233,31.803,20.836,28.005,19.376,28.641,22.712,25.128,29.790,19.139,24.133,50.527,24.215,44.821,31.867,18.831,23.099,23.833,21.190,17.498
3/1999,75.867,95.801,67.465,85.380,83.008,87.603,65.852,49.251,28.505,57.250,105.825,52.655,42.629,134.344,27.957,95.754,36.376,59.990,96.191,41.317,68.596,96.154,67.011,153.005,58.072,30.670,63.452,45.718,66.416,41.381
4/1999,243.773,131.571,342.520,263.978,280.564,226.519,214.585,189.384,132.678,229.550,266.055,211.202,321.478,232.221,103.503,271.445,203.185,362.340,265.109,117.563,254.738,173.671,267.987,221.776,146.127,216.017,204.165,143.665,175.603,194.837
5/1999,458.624,701.858,797.980,956.149,691.667,626.936,547.175,465.764,205.885,595.468,443.930,577.111,669.680,436.757,641.518,762.363,445.742,894.910,250.740,359.116,598.881,376.603,654.818,485.846,393.669,482.305,567.628,440.621,365.841,687.420
6/1999,181.004,824.521,582.007,810.527,442.063,519.685,277.895,210.414,120.150,432.814,185.016,444.101,346.376,142.422,705.020,507.407,556.689,1102.383,50.617,259.027,538.084,250.013,459.079,358.701,143.666,593.464,358.729,372.984,145.030,691.257
7/1999,24.425,296.188,118.104,151.345,151.700,107.126,29.177,24.221,4.820,65.088,28.177,82.670,48.496,13.992,191.981,143.727,105.055,494.478,3.695,35.086,107.580,36.639,75.458,60.699,11.308,230.924,47.029,66.310,20.493,184.068
8/1999,9.979,48.499,24.008,42.802,34.597,24.646,9.886,10.730,3.724,14.085,9.441,15.436,15.541,7.884,30.138,28.462,22.754,76.045,7.394,11.612,37.758,10.992,18.533,15.500,6.372,34.877,12.770,15.667,9.611,31.651
9/1999,10.470,22.410,18.392,87.429,18.388,18.615,18.898,10.845,6.530,16.462,18.596,10.812,26.327,15.934,21.415,17.441,14.240,37.088,8.745,24.291,36.342,9.829,13.473,13.006,7.418,18.310,12.918,16.178,9.223,20.924
10/1999,21.854,43.919,27.185,101.081,43.686,23.036,37.727,19.418,20.742,19.199,36.944,28.915,49.995,45.489,24.009,35.444,26.031,40.031,17.071,48.461,37.510,15.771,22.845,42.130,24.417,23.547,28.124,18.886,15.189,40.376
11/1999,26.175,39.959,52.475,50.057,38.683,26.182,26.548,25.133,19.720,25.356,43.313,28.545,45.094,36.188,29.700,36.254,47.830,41.574,23.465,40.993,35.797,23.413,26.301,32.711,26.151,29.950,38.723,26.067,21.636,35.462
12/1999,22.730,40.951,47.194,34.657,41.328,25.967,23.820,22.202,19.734,27.152,25.908,23.504,31.209,23.993,28.663,28.981,33.839,34.656,23.150,27.640,32.144,23.676,25.250,31.403,21.051,30.873,31.111,23.749,21.119,27.511
1/2000,24.224,30.955,35.101,32.202,30.736,29.261,22.191,20.698,18.554,23.719,29.729,26.167,25.763,22.132,27.172,26.424,30.308,34.396,21.110,23.913,28.427,22.040,24.292,28.006,19.675,26.802,26.001,22.395,20.501,25.470
2/2000,34.763,36.497,28.604,32.964,31.717,38.360,20.586,18.629,27.851,21.901,32.885,21.334,29.252,19.950,30.338,23.465,25.928,30.895,19.859,25.620,52.256,24.649,46.797,32.807,19.414,23.825,24.895,21.909,18.170,23.226
3/2000,95.350,67.459,88.814,86.820,89.974,66.285,51.359,29.583,58.119,105.850,53.737,43.475,139.299,27.912,95.902,37.134,61.126,96.515,43.017,70.014,100.719,66.599,156.769,59.145,32.440,63.389,46.174,68.447,45.720,75.830
4/2000,134.225,344.092,278.890,291.001,242.161,214.984,202.245,135.265,242.587,265.867,218.965,331.362,238.709,103.334,287.272,209.727,374.254,266.602,123.750,261.733,176.093,266.989,222.988,153.876,225.315,204.185,145.167,181.930,205.843,244.543
5/2000,731.035,800.096,972.617,700.517,639.164,548.377,465.649,209.948,618.295,443.941,587.357,676.883,434.576,643.854,772.600,470.504,924.013,251.026,367.112,629.968,383.446,654.756,496.160,395.397,492.456,568.940,456.946,372.826,709.616,459.442
6/2000,817.646,582.552,796.745,434.538,505.150,277.997,202.141,115.574,406.226,185.075,438.575,335.354,137.964,705.796,496.950,539.685,1098.252,50.663,249.889,512.279,244.660,458.939,352.463,137.013,598.181,359.156,363.270,134.740,673.817,181.169
7/2000,284.026,118.729,142.079,145.259,101.054,29.688,23.189,4.552,61.607,28.545,76.675,46.260,13.365,192.532,136.919,98.900,473.074,3.850,33.431,101.900,35.500,75.771,57.590,10.601,217.141,47.469,62.806,19.944,174.887,24.796
8/2000,46.331,24.292,42.333,33.623,24.289,10.225,10.914,3.814,13.905,9.635,15.130,15.567,7.972,30.344,27.712,22.462,71.907,7.620,11.498,39.357,11.021,18.648,15.343,6.467,33.435,12.996,15.546,9.710,30.994,10.177
9/2000,22.391,18.506,90.300,18.370,19.005,19.154,11.057,6.737,16.590,18.717,10.947,27.554,16.774,21.527,17.495,14.262,37.010,8.857,25.300,34.671,10.017,13.677,13.321,7.526,18.309,13.036,16.261,9.358,21.132,10.578
10/2000,44.117,27.339,98.469,44.286,23.046,38.052,19.855,21.035,19.255,37.115,29.195,49.254,45.537,24.175,36.008,27.090,40.196,17.256,48.747,37.566,16.261,22.969,42.454,24.962,24.000,28.298,19.325,15.243,41.025,22.012
11/2000,40.146,52.507,48.962,38.504,26.243,26.660,25.222,19.694,25.496,43.316,28.149,44.413,35.260,29.718,35.912,47.119,41.088,23.520,39.990,35.198,23.551,26.273,32.897,25.762,29.978,38.744,25.967,21.695,34.762,26.186