segdesc   = YDLC2L_F
1996-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1996,750.667,966.886,750.176,842.410,861.397,800.113,782.607,718.282,625.442,837.377,784.329,625.641,768.259,839.581,801.222,866.472,829.824,680.286,782.078,597.915,644.827,804.481,763.657,739.242,748.647,803.019,737.708,896.390,606.627,767.593
6/1996,636.102,503.303,655.732,499.335,999.765,582.514,742.454,617.091,801.418,613.931,550.867,618.064,688.890,499.933,731.474,525.210,516.376,709.602,605.720,898.284,712.864,481.034,554.099,644.555,861.517,724.077,659.663,465.344,827.050,587.601
7/1996,155.527,154.546,183.873,81.865,410.629,118.689,152.836,270.194,231.327,105.430,116.243,100.810,154.744,134.610,212.738,87.821,119.891,237.529,216.026,237.770,293.508,87.332,108.686,144.608,193.952,132.682,136.251,59.632,363.185,97.030
8/1996,29.566,31.540,32.784,20.469,73.463,24.254,42.092,47.968,40.888,20.815,24.438,20.834,26.007,26.649,33.861,22.782,23.573,35.308,34.840,44.179,45.910,20.151,22.823,47.690,33.086,25.431,26.006,16.902,52.011,18.782
9/1996,21.211,18.252,21.471,16.209,27.388,18.471,83.703,19.676,21.786,24.889,16.981,16.381,22.479,27.822,18.561,31.771,24.555,22.007,17.667,19.061,28.909,14.404,32.033,40.407,19.464,16.332,16.643,13.320,22.172,15.409
10/1996,23.234,23.056,41.707,27.620,48.725,27.304,99.253,45.199,24.854,43.204,25.304,32.486,24.189,45.836,37.089,55.945,55.934,25.013,36.081,30.342,34.599,22.817,57.680,41.572,23.986,25.616,46.889,32.158,26.492,30.997
11/1996,30.181,28.882,35.595,31.188,43.381,52.469,48.826,39.129,27.630,30.542,30.656,28.917,30.103,52.427,35.003,50.065,46.005,30.755,36.549,52.182,35.393,28.741,47.846,39.333,30.874,28.702,35.951,32.373,32.759,41.441
12/1996,27.534,27.822,28.295,27.316,44.103,47.121,33.194,41.781,27.244,27.547,27.107,28.573,31.666,32.380,29.230,35.206,30.815,29.567,28.988,37.012,30.173,27.976,32.855,35.496,30.758,27.428,34.170,26.745,33.463,33.286
1/1997,25.946,26.869,26.230,28.695,33.550,35.038,30.722,30.933,30.648,25.654,25.283,26.849,27.869,35.767,31.607,29.397,27.552,28.015,26.390,33.026,30.223,25.520,28.620,31.448,28.625,26.304,30.539,24.990,29.122,27.932
2/1997,24.157,22.991,23.054,37.061,37.254,27.605,29.973,30.662,38.129,22.718,21.838,34.945,24.465,36.874,25.112,31.357,23.738,29.232,22.612,27.268,26.369,22.933,28.441,54.389,29.436,46.859,34.228,23.294,24.969,25.488
3/1997,72.057,54.363,75.564,104.295,70.337,85.418,79.165,88.262,65.332,54.141,33.209,69.045,110.221,59.520,48.212,144.668,32.022,95.935,36.037,62.625,83.405,46.486,76.404,102.259,76.152,156.205,61.285,36.012,64.792,47.837
4/1997,189.036,230.037,241.704,143.333,343.662,263.987,271.168,231.109,213.866,203.337,146.416,268.767,277.307,236.850,347.113,244.803,110.449,269.685,201.233,371.678,238.438,128.613,282.901,180.678,290.586,229.354,154.561,238.772,201.524,150.295
5/1997,383.669,778.996,458.494,738.239,806.169,956.172,684.659,640.546,563.852,496.297,225.893,660.544,457.677,608.350,700.425,448.881,674.141,763.150,450.027,920.645,248.072,410.401,637.250,382.818,705.156,499.564,412.761,526.883,579.273,458.722
6/1997,148.483,692.456,181.190,839.443,596.991,810.564,439.892,522.441,291.098,215.523,126.057,448.107,191.314,451.361,351.851,144.776,735.977,508.170,559.891,1115.907,51.218,273.424,547.770,252.279,478.715,361.463,145.708,610.904,372.198,378.633
7/1997,21.777,177.140,24.250,299.252,128.161,151.371,150.568,106.851,31.509,25.497,5.615,67.284,32.623,85.707,49.636,15.106,209.267,143.550,104.390,497.015,3.345,37.019,109.020,37.846,82.237,60.943,11.824,234.930,50.577,67.059
8/1997,10.959,31.968,10.372,49.753,25.622,42.830,33.670,24.233,10.410,12.271,5.361,15.660,11.415,17.793,17.121,9.418,32.940,28.253,22.231,76.837,5.751,12.899,38.874,12.005,20.453,16.285,7.357,36.277,13.296,15.920
9/1997,10.453,22.430,10.732,23.042,18.525,87.459,17.666,18.350,18.114,12.256,8.196,18.658,19.410,12.868,28.347,17.553,22.763,17.590,14.032,37.615,7.129,26.061,37.403,11.021,15.425,13.686,8.208,19.459,13.465,16.680
10/1997,16.706,42.560,22.087,45.020,28.286,101.109,42.869,22.923,38.874,20.921,23.098,21.282,38.882,31.074,51.922,47.225,25.488,35.588,25.806,40.514,14.952,50.499,38.724,17.185,24.637,42.849,25.317,25.063,28.046,19.446
11/1997,23.058,36.192,26.384,40.972,51.975,50.081,37.953,26.061,26.876,26.452,21.721,27.348,46.271,30.446,46.847,37.686,31.127,36.369,47.617,41.990,21.764,42.681,37.001,24.713,27.977,33.287,26.895,31.331,39.825,26.576
12/1997,22.492,28.844,22.931,41.967,49.059,34.680,40.533,25.842,24.054,23.458,21.700,29.077,27.848,25.304,32.783,25.396,30.106,29.084,33.559,35.044,21.546,29.039,33.338,24.939,26.785,31.920,21.739,32.206,32.277,24.226
1/1998,21.799,26.760,24.406,31.832,35.991,32.224,30.105,29.113,22.379,21.871,20.395,25.490,30.964,27.882,27.200,23.434,28.219,26.512,30.017,34.755,19.459,25.173,29.513,23.217,25.744,28.477,20.303,28.021,26.660,22.840
2/1998,18.652,23.531,32.725,35.613,28.225,31.459,29.974,36.638,19.762,18.945,28.814,22.420,33.106,22.048,29.289,20.345,29.512,22.748,24.740,30.175,17.903,25.323,52.070,24.569,45.247,32.234,19.248,24.070,23.977,21.442
3/1998,43.037,77.610,95.195,68.031,82.668,82.930,86.193,63.015,47.384,29.679,59.501,105.134,53.643,44.151,136.818,28.223,96.117,36.391,58.891,92.734,38.630,70.437,98.236,67.550,152.554,58.375,31.141,63.204,45.635,66.877
4/1998,198.590,246.428,130.929,334.762,254.137,280.441,224.511,205.235,177.477,134.703,234.568,265.719,207.371,325.488,234.415,101.990,260.907,203.116,359.489,258.332,108.146,259.399,175.739,258.526,222.833,146.661,217.295,197.043,142.536,176.657
5/1998,693.352,460.820,700.596,788.835,946.749,691.594,625.810,544.195,467.292,207.259,601.214,444.744,568.190,672.474,438.982,621.509,757.571,445.709,893.299,258.402,346.564,604.681,378.517,651.312,479.226,394.485,484.654,564.651,426.750,366.585
6/1998,693.058,181.770,824.640,593.685,818.813,442.009,519.334,288.517,219.334,120.955,434.799,189.490,450.184,347.278,143.107,714.311,516.637,556.769,1102.549,53.716,267.920,540.057,250.886,466.909,365.910,143.747,594.758,369.183,383.969,145.176
7/1998,184.565,24.863,296.314,127.257,161.879,151.675,106.804,31.413,25.974,4.944,65.483,31.553,89.973,48.844,14.482,206.055,152.401,104.935,494.389,3.773,36.477,107.879,37.203,80.334,64.777,11.461,231.301,50.640,70.975,20.477
8/1998,31.993,10.545,48.531,25.041,43.937,34.575,24.334,9.978,11.100,4.109,14.488,10.272,16.685,16.098,8.485,31.604,29.672,22.702,75.842,7.687,11.244,38.008,11.462,19.151,16.634,6.601,34.768,13.419,16.144,9.673
9/1998,21.334,11.027,22.386,18.149,84.917,18.361,18.347,17.687,10.980,6.951,16.998,18.339,11.272,26.906,16.555,21.959,17.955,14.231,36.896,8.727,22.834,36.622,10.295,13.874,13.362,7.604,18.293,13.198,16.335,9.274
10/1998,40.822,22.458,43.949,27.839,104.595,43.661,22.780,38.717,19.330,21.356,19.695,37.828,29.357,50.596,46.173,24.346,35.415,26.017,39.837,17.100,47.376,37.833,16.373,23.136,42.679,24.558,23.584,27.806,18.888,15.280
11/1998,35.852,26.728,39.982,51.502,51.613,38.659,25.947,26.634,25.236,20.252,25.845,45.219,29.471,45.642,36.770,30.096,36.977,47.812,41.394,23.681,41.360,36.103,23.959,26.644,33.315,26.274,29.983,39.631,26.220,21.715
12/1998,27.880,23.265,40.970,48.642,35.204,41.302,25.738,23.840,22.275,20.254,27.625,26.924,24.163,31.706,24.539,29.123,29.473,33.815,34.474,23.429,27.342,32.443,24.208,25.496,32.485,21.163,30.897,32.096,23.985,21.194
1/1999,25.815,24.738,30.974,35.631,32.537,30.715,29.027,22.192,20.724,19.040,24.154,30.057,26.755,26.220,22.640,27.293,26.780,30.284,34.220,21.228,23.337,28.701,22.537,24.540,28.621,19.775,26.818,26.506,22.561,20.571
2/1999,22.703,33.066,34.786,27.927,31.324,30.514,36.573,19.613,17.916,27.517,21.275,32.312,21.052,28.403,19.673,28.722,22.951,24.971,29.732,19.417,23.206,51.061,23.967,43.985,32.308,18.804,23.054,23.850,21.071,17.611
3/1999,75.115,96.365,66.915,82.233,78.466,87.603,62.908,47.160,27.656,57.578,102.581,52.639,42.078,135.076,27.473,94.602,35.982,59.758,92.128,40.628,66.120,96.820,66.615,150.052,57.369,30.641,61.695,45.499,64.237,41.530
4/1999,236.571,132.125,332.141,253.408,275.082,226.519,204.670,177.608,129.146,230.028,262.034,205.627,310.793,232.793,100.849,257.677,198.888,361.590,257.735,111.596,245.980,174.300,256.517,220.086,141.646,215.546,193.823,142.135,170.530,195.124
5/1999,457.497,702.703,786.979,945.853,684.793,626.936,543.647,466.341,202.752,595.879,442.149,567.016,661.507,437.203,618.671,753.861,418.773,894.351,257.995,350.529,571.251,377.187,649.656,476.393,389.417,482.203,561.181,425.928,355.827,687.813
6/1999,187.615,824.926,592.855,818.450,450.573,519.685,288.472,219.248,124.583,433.027,188.841,449.676,361.066,142.631,713.153,515.683,576.017,1102.267,53.598,269.375,563.822,250.319,466.400,365.078,152.029,593.519,368.253,383.581,157.461,691.397
7/1999,26.201,296.420,126.815,161.716,159.627,107.126,31.491,26.091,5.195,65.167,30.907,89.530,51.401,14.166,205.666,152.118,112.595,494.402,3.670,37.448,114.708,36.867,80.133,64.315,12.663,230.918,50.190,71.024,21.391,184.112
8/1999,10.256,48.670,24.672,43.790,35.982,24.646,9.990,11.037,3.784,14.178,9.675,16.281,15.782,8.065,31.369,29.442,23.436,75.979,7.409,12.063,35.252,11.199,18.920,16.026,6.691,34.815,13.015,16.244,9.706,31.679
9/1999,10.607,22.549,17.857,84.753,18.608,18.615,17.692,10.925,6.465,16.572,17.751,10.905,25.560,16.133,21.710,17.668,14.387,37.029,8.497,23.753,38.983,10.017,13.634,12.822,7.480,18.272,12.736,16.340,9.213,20.966
10/1999,21.715,44.096,27.516,104.464,43.303,23.036,38.725,19.350,20.587,19.303,37.240,28.961,50.894,45.713,24.061,35.143,25.157,39.972,16.865,48.421,37.329,16.000,22.887,42.108,24.361,23.517,27.288,18.886,15.192,40.423
11/1999,26.579,40.118,51.158,51.517,39.246,26.182,26.635,25.271,19.748,25.470,44.615,29.124,45.770,36.385,29.839,36.741,48.836,41.519,23.470,42.248,36.344,23.634,26.422,32.835,26.775,29.922,39.170,26.230,21.504,35.504
12/1999,22.983,41.111,48.305,35.115,41.832,25.967,23.842,22.316,19.797,27.263,26.400,23.829,31.892,24.177,28.876,29.246,34.151,34.603,23.225,28.155,32.215,23.890,25.279,32.030,21.331,30.844,31.649,23.997,21.185,27.551
1/2000,24.332,31.100,35.335,32.453,30.985,29.261,22.194,20.766,18.418,23.820,29.545,26.435,26.001,22.304,27.056,26.568,30.721,34.345,21.039,24.092,28.338,22.239,24.339,28.185,19.904,26.772,26.097,22.574,20.502,25.507
2/2000,33.712,36.639,28.640,32.687,31.710,38.360,20.431,18.630,27.865,21.992,33.182,21.477,29.019,20.102,29.828,23.558,25.962,30.850,19.905,25.115,51.885,24.833,45.882,32.911,19.555,23.798,24.619,21.949,18.132,23.258
3/2000,96.094,67.630,85.506,83.557,88.117,66.285,49.546,28.606,56.918,105.976,52.661,42.638,135.655,28.083,95.872,36.426,60.020,96.451,41.339,69.164,96.694,66.865,153.185,58.050,30.779,63.340,45.735,66.442,41.392,75.874
4/2000,131.481,344.352,264.027,283.145,227.724,214.984,189.302,132.561,229.042,265.993,211.926,322.096,233.305,103.573,271.608,203.483,363.375,266.554,117.365,257.105,174.586,267.485,222.030,146.275,216.099,203.974,143.573,175.451,194.513,244.595
5/2000,703.261,800.230,957.852,693.771,628.789,548.377,466.614,206.339,595.490,444.022,578.442,671.350,437.463,644.274,764.033,447.248,896.926,250.990,359.742,601.032,376.762,655.148,486.594,394.654,483.328,568.894,441.441,366.409,687.716,459.480
6/2000,824.972,582.644,811.459,442.819,520.551,277.997,210.657,120.434,432.868,185.114,444.724,346.605,142.880,705.943,507.603,557.609,1103.523,50.638,259.412,538.987,250.127,459.070,358.743,143.945,594.162,359.152,373.497,145.109,691.579,181.186
7/2000,296.768,118.803,152.059,152.420,107.783,29.688,24.722,4.893,65.485,28.591,83.183,48.934,14.511,192.617,144.127,105.674,495.283,3.836,35.562,108.342,37.048,75.853,61.110,11.662,231.686,47.440,66.822,20.838,184.555,24.806
8/2000,48.822,24.361,43.150,34.923,24.948,10.225,11.058,3.860,14.256,9.677,15.671,15.753,8.160,30.415,28.681,23.011,76.365,7.589,11.830,38.154,11.218,18.726,15.713,6.589,35.163,12.980,15.850,9.837,31.911,10.193
9/2000,22.564,18.569,87.701,18.622,18.826,19.154,11.060,6.643,16.524,18.759,10.955,26.656,16.136,21.604,17.613,14.410,37.274,8.831,24.451,36.652,9.972,13.755,13.135,7.542,18.515,13.020,16.266,9.356,21.111,10.594
10/2000,44.132,27.407,101.350,43.969,23.300,38.052,19.707,20.966,19.337,37.160,29.127,50.156,45.764,24.253,35.644,26.255,40.247,17.229,48.669,37.859,15.999,23.051,42.313,24.631,23.759,28.276,19.030,15.389,40.619,22.030
11/2000,40.029,52.579,50.169,38.786,26.307,26.660,25.284,19.786,25.325,43.364,28.594,45.118,36.308,29.789,36.333,47.910,41.630,23.495,41.049,35.945,23.464,26.347,32.763,26.193,30.049,38.725,26.042,21.658,35.537,26.203
12/2000,40.963,47.228,34.708,41.386,26.014,23.912,22.267,19.759,27.073,25.917,23.494,31.173,24.037,28.689,28.995,33.851,34.661,23.114,27.642,32.253,23.671,25.219,31.391,21.054,30.915,31.062,23.689,21.106,27.547,22.707
1/2001,30.968,35.133,32.251,30.790,29.310,22.278,20.761,18.579,23.645,29.746,26.159,25.731,22.172,27.197,26.438,30.319,34.402,21.077,23.916,28.529,22.036,24.265,27.994,19.678,26.841,25.956,22.340,20.489,25.504,24.204
2/2001,34.797,27.683,31.483,30.582,36.859,19.818,18.006,27.084,20.837,31.619,20.621,27.956,19.276,28.559,22.693,24.999,29.887,19.183,24.206,50.884,23.518,44.791,31.824,18.725,23.078,23.749,21.012,17.541,22.437,32.555
3/2001,66.971,85.550,82.969,87.713,63.331,49.593,28.588,56.988,101.595,52.337,42.320,134.169,27.029,95.532,36.350,59.801,92.380,41.375,68.672,96.570,65.883,152.847,58.003,30.547,61.729,45.584,66.045,41.429,74.632,95.430
4/2001,332.378,264.175,280.496,226.705,205.280,189.796,132.698,228.950,260.710,210.380,320.285,232.089,100.183,270.766,203.006,361.890,257.934,117.660,254.892,173.955,254.626,221.566,146.031,215.661,193.813,143.235,175.003,194.624,235.885,131.230