segdesc   = YDLC2L_F
1996-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1996,24.817,24.843,26.122,26.000,23.115,24.254,36.917,23.694,24.200,22.584,25.013,23.920,22.349,24.859,24.367,24.834,22.915,24.152,25.123,25.404,22.848,22.828,23.430,31.829,24.369,24.737,23.774,23.467,23.254,21.748
9/1996,20.064,16.490,19.784,17.340,17.316,18.471,80.133,15.110,18.301,25.248,17.040,17.207,21.450,27.103,16.484,32.158,24.370,19.905,15.701,16.219,23.110,15.018,31.900,37.784,16.642,15.868,16.105,14.872,16.553,16.000
10/1996,22.850,22.114,40.531,28.570,40.672,27.304,92.186,40.593,23.321,43.276,25.154,33.276,23.624,45.196,35.144,56.209,55.942,24.061,34.250,28.606,31.677,23.091,57.454,39.642,22.289,25.206,46.211,33.482,23.874,31.425
11/1996,29.820,28.158,35.312,31.786,38.263,52.469,46.705,37.009,26.528,30.548,30.529,29.385,29.566,50.960,33.918,50.150,46.011,29.899,35.350,50.433,33.575,29.126,47.902,36.157,29.338,28.206,35.696,33.136,30.608,41.914
12/1996,27.251,27.157,28.078,27.770,39.766,47.121,32.336,39.452,26.184,27.546,26.893,29.037,31.141,31.887,28.398,35.503,30.774,28.891,28.268,36.056,28.876,28.333,32.897,34.058,29.278,26.893,33.950,27.333,31.515,33.595
1/1997,25.687,26.226,26.018,29.152,30.038,35.038,30.041,29.313,29.592,25.654,25.090,27.287,27.385,35.687,30.767,29.568,27.515,27.384,25.720,32.192,28.929,25.845,28.653,30.409,27.256,25.802,30.365,25.548,27.390,28.198
2/1997,23.931,22.444,22.870,37.605,33.573,27.605,29.339,29.213,37.148,22.721,21.681,35.407,24.053,36.829,24.426,31.470,23.708,28.681,22.046,26.557,25.295,23.206,28.498,53.004,28.185,46.357,34.059,23.785,23.525,25.733
3/1997,71.549,52.999,74.687,106.175,64.189,85.418,77.535,82.771,63.748,54.273,33.034,70.238,109.549,59.407,47.038,145.006,31.993,94.771,35.317,61.373,78.181,46.908,76.886,97.470,73.506,155.407,61.065,36.625,61.666,48.158
4/1997,186.510,223.487,232.372,147.646,310.334,263.987,264.995,213.052,204.219,204.162,147.037,275.430,276.031,233.941,331.857,246.122,110.696,265.667,194.166,364.093,216.848,129.891,284.794,169.315,277.427,229.206,153.919,245.668,189.692,152.595
5/1997,376.476,752.327,447.687,758.033,742.123,956.171,676.671,606.425,540.039,499.124,227.582,669.764,455.401,604.201,683.768,449.651,675.798,747.227,434.846,897.616,234.970,414.550,636.996,374.661,685.709,501.130,409.195,546.644,546.049,466.831
6/1997,147.512,686.034,179.813,846.564,586.543,810.564,438.286,515.835,288.247,215.683,126.333,449.484,191.056,450.758,349.821,144.866,735.708,505.368,554.428,1105.282,49.938,273.800,547.314,250.782,474.899,361.442,145.260,617.273,366.117,379.950
7/1997,21.651,176.418,24.051,299.892,125.753,151.371,150.295,105.749,31.186,25.510,5.537,67.427,32.479,85.635,49.378,15.155,209.134,143.260,103.946,495.769,3.302,37.201,108.952,37.590,81.600,60.794,11.792,235.681,49.963,67.223
8/1997,10.751,31.725,10.262,49.875,24.095,42.830,33.467,23.441,10.166,12.262,5.215,15.719,11.159,17.766,16.891,9.392,32.875,28.143,21.976,76.495,4.958,12.946,38.900,11.820,20.079,16.064,7.215,36.417,12.943,15.997
9/1997,10.260,22.219,10.613,23.085,17.418,87.459,17.422,17.674,17.773,12.220,8.080,18.729,19.186,12.853,28.034,17.524,22.731,17.400,13.710,37.416,6.680,26.068,37.428,10.706,14.941,13.465,8.103,19.549,12.895,16.726
10/1997,16.518,42.286,21.957,45.094,27.084,101.109,42.632,22.196,38.619,20.886,23.020,21.384,38.676,31.061,51.633,47.233,25.440,35.375,25.491,40.326,14.370,50.546,38.701,16.878,24.171,42.622,25.211,25.168,27.435,19.483
11/1997,22.892,35.972,26.270,41.041,50.690,50.081,37.726,25.408,26.595,26.422,21.646,27.442,46.080,30.435,46.559,37.675,31.080,36.185,47.317,41.827,21.262,42.718,36.954,24.434,27.565,33.086,26.805,31.435,39.295,26.611
12/1997,22.334,28.640,22.828,42.036,47.827,34.680,40.271,25.209,23.793,23.429,21.630,29.166,27.675,25.294,32.544,25.379,30.062,28.912,33.292,34.890,21.056,29.045,33.294,24.671,26.387,31.731,21.655,32.305,31.777,24.259
1/1998,21.653,26.570,24.310,31.887,34.943,32.224,29.903,28.495,22.138,21.845,20.330,25.571,30.801,27.872,26.986,23.419,28.178,26.354,29.777,34.611,19.006,25.177,29.472,22.969,25.372,28.293,20.227,28.110,26.219,22.872
2/1998,18.530,23.369,32.635,35.671,27.360,31.459,29.803,36.052,19.558,18.923,28.761,22.489,32.967,22.039,29.086,20.333,29.477,22.616,24.539,30.057,17.521,25.329,52.054,24.354,44.858,32.067,19.185,24.144,23.597,21.471
3/1998,42.893,77.291,95.016,68.126,81.071,82.930,85.751,62.279,47.127,29.659,59.449,105.298,53.487,44.142,136.152,28.208,96.054,36.242,58.586,92.528,38.148,70.493,98.236,67.230,151.750,58.145,31.070,63.333,45.174,66.942
4/1998,198.374,245.897,130.651,335.132,251.066,280.441,223.815,204.059,176.829,134.704,234.645,266.059,207.137,325.404,233.759,101.971,260.797,202.799,358.518,258.101,107.256,259.903,175.760,257.703,222.029,146.375,217.204,197.400,141.595,176.928
5/1998,692.697,460.356,699.680,789.127,942.025,691.594,625.135,543.084,466.091,207.301,601.431,444.944,568.028,672.414,438.407,621.652,757.487,445.305,891.974,258.276,343.836,605.258,378.498,650.323,478.413,394.313,484.526,565.356,425.139,366.797
6/1998,692.728,181.623,824.298,593.771,817.708,442.009,519.133,288.107,219.129,120.948,434.785,189.522,450.124,347.259,142.971,714.398,516.601,556.532,1102.035,53.692,267.164,540.096,250.891,466.609,365.651,143.657,594.618,369.318,383.320,145.223
7/1998,184.513,24.782,296.246,127.289,161.428,151.675,106.743,31.146,25.930,4.943,65.496,31.586,89.889,48.841,14.410,206.049,152.386,104.901,494.208,3.749,36.294,107.883,37.213,80.307,64.624,11.397,231.237,50.667,70.813,20.497
8/1998,31.989,10.463,48.516,25.063,43.538,34.575,24.282,9.712,11.008,4.094,14.478,10.305,16.612,16.092,8.417,31.606,29.659,22.650,75.768,7.621,11.103,38.018,11.451,19.105,16.432,6.524,34.757,13.443,16.041,9.687
9/1998,21.301,10.941,22.383,18.166,84.405,18.361,18.288,17.403,10.907,6.937,16.961,18.371,11.207,26.899,16.472,21.957,17.941,14.169,36.845,8.671,22.674,36.631,10.280,13.803,13.187,7.531,18.279,13.225,16.185,9.285
10/1998,40.792,22.369,43.941,27.858,104.215,43.661,22.718,38.385,19.293,21.344,19.662,37.858,29.289,50.590,46.075,24.335,35.402,25.954,39.787,17.041,47.178,37.831,16.362,23.066,42.492,24.462,23.563,27.835,18.736,15.293
11/1998,35.827,26.649,39.977,51.523,51.326,38.659,25.891,26.355,25.168,20.241,25.816,45.247,29.415,45.635,36.689,30.087,36.965,47.756,41.349,23.629,41.186,36.098,23.950,26.583,33.160,26.189,29.964,39.656,26.077,21.727
12/1998,27.857,23.189,40.965,48.662,34.934,41.302,25.683,23.573,22.211,20.244,27.597,26.949,24.111,31.700,24.464,29.114,29.462,33.762,34.432,23.379,27.202,32.440,24.200,25.437,32.338,21.082,30.879,32.119,23.851,21.206
1/1999,25.794,24.665,30.969,35.648,32.280,30.715,28.972,21.942,20.664,19.031,24.129,30.082,26.707,26.214,22.569,27.285,26.769,30.237,34.181,21.182,23.210,28.699,22.530,24.486,28.479,19.699,26.801,26.526,22.436,20.582
2/1999,22.685,32.996,34.782,27.940,31.094,30.514,36.520,19.397,17.865,27.509,21.254,32.333,21.012,28.398,19.613,28.715,22.942,24.931,29.699,19.378,23.094,51.064,23.960,43.929,32.181,18.739,23.040,23.867,20.961,17.621
3/1999,75.092,96.224,66.910,82.261,78.093,87.603,62.828,46.871,27.603,57.572,102.559,52.664,42.031,135.030,27.406,94.597,35.972,59.708,92.076,40.582,65.927,96.830,66.616,149.969,57.208,30.568,61.678,45.521,64.079,41.545
4/1999,236.535,131.976,332.118,253.467,274.394,226.519,204.516,177.124,129.042,230.027,262.025,205.682,310.709,232.784,100.728,257.679,198.866,361.477,257.681,111.532,245.486,174.321,256.560,219.991,141.467,215.276,193.802,142.176,170.281,195.159
5/1999,457.445,702.462,786.942,945.933,684.362,626.936,543.566,466.040,202.659,595.896,442.146,567.050,661.433,437.193,618.333,753.878,418.753,894.221,257.966,350.460,570.665,377.195,649.684,476.300,389.276,482.079,561.157,426.002,355.651,687.926
6/1999,187.602,824.834,592.838,818.466,450.330,519.685,288.439,219.098,124.537,433.020,188.843,449.689,361.041,142.627,713.039,515.680,576.008,1102.195,53.588,269.349,563.606,250.326,466.394,365.051,151.953,593.469,368.237,383.611,157.390,691.431
7/1999,26.199,296.374,126.811,161.723,159.489,107.126,31.467,25.964,5.187,65.164,30.897,89.541,51.396,14.163,205.631,152.120,112.590,494.371,3.664,37.437,114.675,36.871,80.135,64.305,12.606,230.872,50.188,71.034,21.349,184.113
8/1999,10.246,48.641,24.671,43.796,35.865,24.646,9.968,10.911,3.765,14.174,9.664,16.291,15.763,8.064,31.345,29.443,23.430,75.963,7.390,12.045,35.227,11.198,18.922,16.002,6.631,34.783,13.011,16.252,9.647,31.679
9/1999,10.599,22.524,17.857,84.759,18.487,18.615,17.666,10.817,6.445,16.566,17.739,10.913,25.541,16.130,21.686,17.664,14.381,37.017,8.482,23.732,38.952,10.016,13.631,12.800,7.426,18.239,12.729,16.348,9.166,20.967
10/1999,21.708,44.069,27.515,104.469,43.185,23.036,38.697,19.221,20.558,19.298,37.230,28.970,50.876,45.710,24.036,35.139,25.151,39.961,16.847,48.399,37.297,16.000,22.884,42.085,24.285,23.482,27.282,18.894,15.136,40.423
11/1999,26.572,40.094,51.158,51.521,39.133,26.182,26.612,25.148,19.723,25.465,44.606,29.132,45.754,36.382,29.816,36.737,48.831,41.509,23.453,42.230,36.316,23.634,26.419,32.816,26.711,29.890,39.164,26.238,21.452,35.504
12/1999,22.977,41.087,48.305,35.118,41.697,25.967,23.819,22.197,19.773,27.258,26.392,23.836,31.877,24.175,28.854,29.243,34.147,34.593,23.209,28.138,32.187,23.891,25.277,32.013,21.271,30.813,31.644,24.005,21.136,27.551
1/2000,24.327,31.078,35.335,32.456,30.881,29.261,22.173,20.654,18.396,23.816,29.537,26.442,25.988,22.302,27.036,26.565,30.716,34.336,21.024,24.076,28.314,22.240,24.337,28.168,19.847,26.743,26.092,22.581,20.455,25.508
2/2000,33.707,36.617,28.640,32.690,31.617,38.360,20.412,18.530,27.845,21.989,33.175,21.483,29.006,20.100,29.809,23.556,25.958,30.842,19.892,25.101,51.854,24.834,45.880,32.896,19.505,23.772,24.615,21.955,18.091,23.259
3/2000,96.088,67.600,85.505,83.562,87.918,66.285,49.519,28.494,56.893,105.971,52.654,42.644,135.637,28.080,95.834,36.424,60.014,96.440,41.322,69.142,96.654,66.867,153.186,58.033,30.724,63.304,45.730,66.452,41.338,75.874
4/2000,131.474,344.294,264.016,283.157,227.402,214.984,189.191,132.401,228.987,265.988,211.923,322.110,233.288,103.568,271.523,203.481,363.366,266.545,117.345,257.074,174.541,267.496,222.032,146.255,215.965,203.882,143.569,175.469,194.417,244.597
5/2000,703.249,800.214,957.850,693.777,628.600,548.377,466.583,206.249,595.417,444.019,578.448,671.361,437.448,644.262,763.958,447.249,896.922,250.984,359.725,601.013,376.719,655.158,486.598,394.637,483.257,568.855,441.436,366.416,687.579,459.484
6/2000,824.961,582.627,811.458,442.823,520.489,277.997,210.644,120.373,432.842,185.112,444.723,346.608,142.876,705.942,507.586,557.608,1103.519,50.636,259.404,538.974,250.108,459.070,358.744,143.942,594.117,359.137,373.492,145.114,691.532,181.186
7/2000,296.762,118.790,152.059,152.421,107.736,29.688,24.710,4.890,65.481,28.588,83.178,48.935,14.508,192.616,144.120,105.674,495.279,3.834,35.557,108.337,37.038,75.854,61.110,11.657,231.650,47.425,66.821,20.841,184.536,24.806
8/2000,48.821,24.349,43.151,34.924,24.904,10.225,11.048,3.823,14.251,9.675,15.667,15.755,8.155,30.413,28.673,23.011,76.363,7.585,11.824,38.149,11.209,18.726,15.712,6.582,35.137,12.968,15.849,9.840,31.897,10.194
9/2000,22.564,18.558,87.702,18.623,18.781,19.154,11.052,6.597,16.518,18.757,10.951,26.658,16.131,21.602,17.606,14.409,37.271,8.827,24.444,36.646,9.964,13.755,13.135,7.537,18.489,13.006,16.264,9.358,21.093,10.594
10/2000,44.131,27.396,101.351,43.970,23.256,38.052,19.695,20.905,19.331,37.158,29.123,50.159,45.759,24.251,35.638,26.253,40.245,17.225,48.661,37.853,15.989,23.051,42.312,24.624,23.732,28.260,19.029,15.392,40.600,22.030
11/2000,40.028,52.568,50.169,38.788,26.270,26.660,25.273,19.728,25.320,43.362,28.591,45.120,36.303,29.788,36.327,47.910,41.628,23.491,41.042,35.940,23.455,26.347,32.762,26.186,30.025,38.711,26.040,21.661,35.521,26.203
12/2000,40.962,47.217,34.709,41.387,25.979,23.912,22.257,19.701,27.068,25.915,23.491,31.175,24.033,28.688,28.990,33.850,34.659,23.111,27.636,32.248,23.662,25.219,31.390,21.048,30.891,31.048,23.687,21.109,27.531,22.707
1/2001,30.967,35.123,32.252,30.791,29.275,22.278,20.751,18.524,23.640,29.744,26.156,25.733,22.168,27.196,26.433,30.318,34.400,21.074,23.910,28.524,22.027,24.265,27.994,19.672,26.819,25.943,22.338,20.491,25.490,24.205
2/2001,34.796,27.675,31.484,30.583,36.825,19.818,17.998,27.033,20.833,31.617,20.618,27.957,19.272,28.558,22.688,24.998,29.885,19.180,24.200,50.878,23.510,44.791,31.823,18.720,23.060,23.738,21.011,17.544,22.425,32.556
3/2001,66.970,85.535,82.970,87.715,63.285,49.593,28.578,56.920,101.588,52.335,42.318,134.171,27.025,95.529,36.344,59.801,92.378,41.372,68.664,96.564,65.871,152.848,58.003,30.541,61.703,45.569,66.043,41.432,74.614,95.430
4/2001,332.377,264.152,280.496,226.709,205.205,189.795,132.671,228.847,260.698,210.378,320.282,232.091,100.178,270.758,202.991,361.890,257.933,117.656,254.882,173.950,254.604,221.566,146.031,215.653,193.772,143.201,175.001,194.630,235.865,131.229
5/2001,786.855,956.355,691.654,627.104,543.936,466.001,205.920,594.860,441.483,576.761,669.602,436.708,617.495,761.851,445.533,894.629,258.128,359.242,599.093,376.922,648.094,485.586,393.619,482.084,560.964,440.282,365.674,687.008,457.041,701.391
6/2001,592.828,810.621,442.040,519.749,288.639,210.571,120.174,432.608,188.609,444.005,346.235,142.390,712.747,507.343,556.643,1102.275,53.713,259.081,538.160,250.224,466.060,358.667,143.628,593.371,368.211,372.861,144.891,691.257,187.421,824.432
7/2001,126.820,151.408,151.689,107.162,31.636,24.365,4.818,65.005,30.650,82.568,48.366,13.971,205.422,143.694,105.033,494.385,3.714,35.124,107.633,36.830,79.949,60.681,11.286,230.846,50.259,66.247,20.400,184.117,26.066,296.129