segdesc   = YDLC2L_F
1996-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1996,25.945,26.123,45.036,36.511,35.234,27.304,39.137,79.166,26.066,27.057,29.874,38.715,28.053,29.680,42.434,35.720,39.324,27.833,38.517,34.167,35.042,27.629,45.596,35.129,25.361,30.824,45.531,42.269,27.865,39.713
11/1996,30.095,28.659,36.103,32.899,36.740,52.469,33.045,38.872,26.756,27.533,31.959,30.037,29.896,46.954,35.051,44.542,39.940,30.558,36.297,52.183,34.308,30.547,44.953,33.519,29.978,29.011,35.422,34.859,31.865,45.169
12/1996,27.305,27.367,28.211,27.923,39.178,47.121,27.526,40.422,26.209,26.260,27.045,29.246,31.138,30.844,28.646,33.690,28.538,28.914,28.537,36.370,28.944,29.046,31.911,32.165,29.558,27.244,33.964,27.938,32.137,34.488
1/1997,25.698,26.391,26.044,29.210,29.792,35.038,26.162,29.721,29.579,24.712,25.160,27.415,27.350,34.405,30.953,28.204,26.357,27.375,25.948,32.388,28.890,26.357,27.862,28.874,27.470,26.080,30.326,26.012,27.789,28.834
2/1997,23.951,22.581,22.877,37.704,33.182,27.605,25.507,29.574,37.122,21.909,21.724,35.539,24.012,35.768,24.568,29.891,22.819,28.576,22.233,26.708,25.256,23.622,27.632,49.815,28.386,46.676,33.939,24.173,23.827,26.326
3/1997,71.508,53.266,74.934,106.768,63.033,85.418,57.275,86.976,63.592,50.953,33.017,70.690,109.628,56.782,47.209,120.104,30.735,94.430,35.498,61.609,78.575,47.606,72.618,87.280,73.897,157.391,60.248,37.119,62.332,49.090
4/1997,189.150,224.888,237.008,150.810,297.387,263.987,171.029,231.991,204.727,188.824,153.318,282.461,280.712,198.556,346.166,195.992,100.914,265.163,199.655,365.904,223.436,132.393,248.402,146.713,280.753,240.833,154.831,256.875,194.189,162.656
5/1997,385.794,771.340,452.639,782.851,732.546,956.171,536.553,638.944,551.516,467.541,242.148,684.866,459.975,563.959,702.205,414.272,610.240,762.607,452.908,918.752,239.654,449.837,593.521,356.272,702.000,522.302,419.552,586.049,578.401,510.729
6/1997,148.142,690.478,180.321,854.072,583.300,810.564,412.063,520.888,289.194,211.680,129.023,451.621,191.395,444.344,351.194,138.155,719.262,507.203,561.503,1115.362,50.197,281.173,539.984,246.209,478.164,364.741,145.844,626.926,370.885,389.049
7/1997,21.710,176.734,24.118,300.418,124.184,151.371,141.210,106.211,31.200,24.731,5.812,67.488,32.500,84.852,49.433,13.430,207.287,143.254,104.428,496.416,3.309,37.832,107.885,36.375,81.765,60.986,11.765,236.918,50.198,68.110
8/1997,10.821,31.764,10.382,49.975,23.738,42.830,30.133,23.627,10.148,11.682,5.344,15.720,11.164,17.413,16.934,8.660,31.984,28.041,22.120,76.614,5.081,13.167,38.164,11.311,20.124,16.242,7.324,36.739,12.963,16.256
9/1997,10.311,22.269,10.720,23.106,17.226,87.459,14.929,17.824,17.737,11.714,8.190,18.743,19.183,12.590,28.081,16.741,22.006,17.382,13.930,37.475,6.755,26.328,36.796,10.187,15.038,13.640,8.182,19.693,13.004,16.936
10/1997,16.567,42.368,22.055,45.148,26.911,101.109,40.116,22.377,38.592,20.369,23.179,21.527,38.686,30.757,51.678,46.311,24.766,35.353,25.698,40.375,14.477,50.887,38.116,16.271,24.257,42.817,25.266,25.368,27.528,19.726
11/1997,22.935,36.036,26.354,41.091,50.477,50.081,35.499,25.568,26.565,25.958,21.768,27.560,46.083,30.203,46.606,36.995,30.447,36.159,47.510,41.867,21.351,42.976,36.426,23.863,27.639,33.240,26.857,31.638,39.389,26.829
12/1997,22.375,28.700,22.910,42.083,47.646,34.680,38.093,25.364,23.764,22.986,21.742,29.275,27.673,25.077,32.576,24.777,29.455,28.884,33.438,34.926,21.139,29.239,32.751,24.110,26.457,31.868,21.699,32.502,31.848,24.463
1/1998,21.689,26.625,24.387,31.926,34.792,32.224,28.032,28.650,22.111,21.429,20.436,25.671,30.797,27.657,27.014,22.821,27.607,26.325,29.906,34.643,19.082,25.350,28.985,22.445,25.437,28.416,20.265,28.288,26.281,23.062
2/1998,18.560,23.414,32.703,35.708,27.236,31.459,28.083,36.205,19.535,18.569,28.844,22.574,32.961,21.863,29.111,19.868,28.976,22.591,24.646,30.083,17.583,25.482,51.380,23.795,44.919,32.175,19.214,24.294,23.651,21.636
3/1998,42.911,77.353,95.085,68.174,80.835,82.930,82.446,62.513,47.086,29.233,59.534,105.419,53.474,43.856,136.286,27.680,94.922,36.202,58.701,92.562,38.196,70.716,97.308,66.348,151.856,58.264,31.086,63.561,45.231,67.246
4/1998,198.290,246.036,130.725,335.254,250.504,280.441,218.318,204.656,176.724,133.789,235.005,266.220,207.129,323.608,234.020,100.775,258.652,202.701,358.737,258.149,107.225,260.698,174.892,254.878,222.223,146.630,217.041,197.988,141.810,177.776
5/1998,692.799,460.531,699.872,789.255,940.989,691.594,619.144,543.652,465.978,206.450,602.332,445.102,568.128,671.354,438.597,616.432,755.388,445.273,892.767,258.310,344.031,606.537,377.660,646.929,478.671,394.683,484.588,566.170,425.843,367.599
6/1998,692.836,181.660,824.492,593.822,817.502,442.009,517.044,288.243,219.106,120.622,435.065,189.531,450.146,347.065,142.992,712.263,516.075,556.579,1102.546,53.685,267.281,540.481,250.525,465.927,365.713,143.704,594.776,369.523,383.561,145.397
7/1998,184.526,24.788,296.312,127.304,161.362,151.675,105.998,31.195,25.923,4.907,65.508,31.616,89.885,48.811,14.414,205.742,152.138,104.850,494.352,3.753,36.293,107.913,36.975,80.094,64.631,11.426,231.268,50.721,70.814,20.552
8/1998,31.989,10.484,48.539,25.073,43.482,34.575,23.574,9.761,10.997,3.938,14.481,10.347,16.607,16.037,8.421,31.446,29.437,22.610,75.796,7.633,11.138,38.040,11.272,18.955,16.459,6.564,34.735,13.492,16.020,9.758
9/1998,21.311,10.959,22.390,18.172,84.321,18.361,17.595,17.461,10.899,6.774,16.968,18.409,11.202,26.840,16.477,21.823,17.752,14.140,36.858,8.681,22.694,36.651,10.103,13.647,13.207,7.564,18.261,13.288,16.180,9.343
10/1998,40.799,22.387,43.957,27.865,104.151,43.661,22.032,38.444,19.961,21.121,19.668,37.893,29.284,50.531,46.082,24.200,35.211,25.922,39.798,17.050,47.201,37.856,16.152,22.898,42.513,24.501,23.552,27.902,18.731,15.361
11/1998,35.834,26.664,39.989,51.530,51.284,38.659,25.273,26.404,25.160,20.047,25.816,45.277,29.410,45.581,36.693,29.963,36.798,47.725,41.359,23.637,41.205,36.123,23.758,26.430,33.178,26.223,29.953,39.716,26.070,21.788
12/1998,27.864,23.203,40.977,48.670,34.896,41.302,25.085,23.620,22.203,20.053,27.597,26.976,24.106,31.655,24.467,28.995,29.299,33.728,34.439,23.386,27.217,32.464,24.011,25.287,32.355,21.114,30.869,32.176,23.845,21.265
1/1999,25.800,24.679,30.981,35.654,32.242,30.715,28.345,21.986,20.657,18.852,24.129,30.109,26.702,26.174,22.572,27.171,26.615,30.206,34.187,21.188,23.224,28.720,22.354,24.346,28.494,19.727,26.791,26.577,22.430,20.638
2/1999,22.690,33.009,34.791,27.946,31.060,30.514,35.892,19.435,17.860,27.339,21.254,32.354,21.008,28.359,19.615,28.618,22.810,24.906,29.703,19.383,23.104,51.088,23.799,43.774,32.193,18.763,23.031,23.911,20.956,17.668
3/1999,75.096,96.240,66.920,82.273,78.033,87.603,61.976,46.928,27.595,57.333,102.557,52.686,42.025,134.897,27.409,94.415,35.805,59.668,92.081,40.586,65.914,96.895,66.339,149.637,57.223,30.594,61.653,45.582,64.074,41.611
4/1999,236.536,132.002,332.129,253.494,274.292,226.519,203.423,177.295,129.024,229.574,262.047,205.704,310.691,232.645,100.739,257.368,198.512,361.347,257.693,111.537,245.407,174.369,255.849,219.698,141.490,215.318,193.763,142.293,170.324,195.308
5/1999,457.456,702.496,786.981,945.967,684.305,626.936,542.790,466.145,202.648,595.388,442.188,567.054,661.431,437.119,618.390,753.467,418.479,894.146,257.977,350.473,570.651,377.250,649.084,476.032,389.311,482.183,561.176,426.121,355.687,688.299
6/1999,187.605,824.863,592.861,818.473,450.299,519.685,288.083,219.129,124.531,432.850,188.845,449.697,361.040,142.604,713.071,515.556,575.870,1102.212,53.585,269.351,563.633,250.346,466.270,364.943,151.959,593.539,368.240,383.673,157.386,691.565
7/1999,26.198,296.387,126.819,161.725,159.469,107.126,31.194,25.984,5.186,65.101,30.898,89.555,51.394,14.149,205.632,152.070,112.494,494.368,3.665,37.433,114.681,36.877,80.070,64.236,12.610,230.896,50.175,71.060,21.335,184.129
8/1999,10.249,48.645,24.675,43.798,35.849,24.646,9.692,10.930,3.763,14.113,9.665,16.303,15.761,8.055,31.344,29.398,23.342,75.950,7.394,12.046,35.228,11.205,18.872,15.932,6.637,34.784,13.000,16.271,9.637,31.684
9/1999,10.602,22.526,17.859,84.761,18.472,18.615,17.384,10.832,6.443,16.504,17.740,10.924,25.539,16.115,21.685,17.622,14.300,37.004,8.485,23.733,38.954,10.022,13.577,12.731,7.431,18.243,12.721,16.370,9.160,20.976
10/1999,21.710,44.072,27.517,104.470,43.169,23.036,38.403,19.243,20.554,19.239,37.230,28.981,50.873,45.691,24.035,35.098,25.068,39.947,16.849,48.400,37.301,16.007,22.831,42.013,24.290,23.488,27.273,18.917,15.129,40.433
11/1999,26.574,40.097,51.161,51.521,39.119,26.182,26.371,25.168,19.721,25.405,44.604,29.140,45.752,36.366,29.815,36.700,48.752,41.497,23.453,42.231,36.320,23.640,26.372,32.755,26.716,29.895,39.157,26.259,21.444,35.511
12/1999,22.979,41.089,48.308,35.119,41.684,25.967,23.589,22.216,19.771,27.199,26.389,23.844,31.875,24.160,28.853,29.207,34.070,34.580,23.209,28.139,32.190,23.896,25.230,31.954,21.275,30.818,31.636,24.025,21.128,27.558
1/2000,24.329,31.081,35.338,32.456,30.868,29.261,21.958,20.672,18.393,23.762,29.534,26.449,25.986,22.288,27.035,26.531,30.646,34.324,21.023,24.077,28.316,22.245,24.293,28.112,19.852,26.747,26.085,22.600,20.448,25.514
2/2000,33.708,36.619,28.642,32.691,31.606,38.360,20.218,18.546,27.842,21.940,33.173,21.489,29.005,20.087,29.808,23.526,25.898,30.831,19.891,25.101,51.855,24.839,45.831,32.844,19.509,23.775,24.609,21.972,18.085,23.264
3/2000,96.089,67.603,85.508,83.564,87.900,66.285,49.237,28.511,56.889,105.895,52.651,42.651,135.633,28.067,95.833,36.388,59.930,96.427,41.321,69.142,96.654,66.874,153.069,57.968,30.728,63.308,45.720,66.484,41.330,75.883
4/2000,131.475,344.298,264.027,283.162,227.379,214.984,188.802,132.452,228.977,265.904,211.922,322.119,233.285,103.539,271.522,203.421,363.063,266.535,117.343,257.075,174.539,267.512,221.924,146.185,215.971,203.887,143.557,175.518,194.408,244.616
5/2000,703.250,800.220,957.852,693.779,628.586,548.377,466.352,206.270,595.411,443.956,578.451,671.372,437.447,644.164,763.961,447.199,896.736,250.976,359.727,601.016,376.722,655.182,486.506,394.584,483.266,568.869,441.435,366.440,687.599,459.505
6/2000,824.964,582.631,811.460,442.823,520.482,277.997,210.513,120.385,432.840,185.083,444.722,346.612,142.875,705.928,507.586,557.579,1103.484,50.630,259.405,538.975,250.110,459.076,358.713,143.910,594.125,359.143,373.491,145.127,691.537,181.190
7/2000,296.764,118.792,152.060,152.421,107.730,29.688,24.598,4.892,65.480,28.560,83.178,48.934,14.507,192.609,144.119,105.656,495.255,3.831,35.556,108.335,37.038,75.855,61.087,11.634,231.654,47.425,66.815,20.850,184.530,24.807
8/2000,48.822,24.350,43.152,34.924,24.898,10.225,10.930,3.827,14.251,9.649,15.666,15.758,8.154,30.408,28.672,22.993,76.341,7.578,11.824,38.147,11.210,18.728,15.689,6.560,35.138,12.969,15.843,9.847,31.890,10.196
9/2000,22.564,18.558,87.703,18.624,18.775,19.154,10.949,6.602,16.517,18.732,10.950,26.661,16.130,21.597,17.606,14.393,37.252,8.821,24.443,36.645,9.965,13.757,13.113,7.517,18.490,13.007,16.259,9.365,21.087,10.596
10/2000,44.132,27.397,101.352,43.970,23.251,38.052,19.585,20.917,19.330,37.132,29.122,50.161,45.757,24.246,35.637,26.236,40.225,17.219,48.660,37.852,15.990,23.053,42.289,24.592,23.733,28.261,19.024,15.403,40.593,22.032
11/2000,40.028,52.569,50.170,38.788,26.265,26.660,25.173,19.737,25.319,43.335,28.589,45.122,36.303,29.783,36.327,47.893,41.610,23.485,41.041,35.939,23.455,26.349,32.743,26.159,30.026,38.712,26.036,21.670,35.516,26.205
12/2000,40.963,47.218,34.709,41.388,25.974,23.912,22.161,19.711,27.067,25.891,23.490,31.177,24.032,28.683,28.989,33.834,34.641,23.104,27.635,32.247,23.663,25.220,31.372,21.022,30.893,31.049,23.683,21.118,27.526,22.709
1/2001,30.968,35.124,32.252,30.791,29.270,22.278,20.660,18.533,23.640,29.719,26.155,25.735,22.167,27.191,26.432,30.303,34.383,21.068,23.909,28.523,22.028,24.266,27.976,19.648,26.820,25.944,22.334,20.500,25.485,24.207
2/2001,34.797,27.676,31.484,30.583,36.821,19.818,17.920,27.042,20.833,31.596,20.617,27.959,19.271,28.554,22.688,24.986,29.871,19.175,24.199,50.877,23.511,44.792,31.807,18.699,23.061,23.738,21.007,17.551,22.420,32.557
3/2001,66.971,85.536,82.970,87.716,63.278,49.593,28.484,56.936,101.586,52.309,42.316,134.173,27.024,95.518,36.344,59.782,92.357,41.365,68.663,96.563,65.872,152.850,57.979,30.515,61.704,45.569,66.037,41.443,74.609,95.433
4/2001,332.377,264.153,280.497,226.711,205.199,189.795,132.552,228.890,260.696,210.350,320.281,232.093,100.177,270.718,202.991,361.854,257.917,117.648,254.881,173.950,254.603,221.569,146.006,215.608,193.774,143.200,174.997,194.666,235.861,131.232
5/2001,786.856,956.357,691.654,627.105,543.932,466.001,205.849,594.876,441.482,576.739,669.602,436.710,617.485,761.820,445.533,894.604,258.116,359.237,599.093,376.921,648.094,485.589,393.604,482.050,560.966,440.284,365.671,687.048,457.039,701.396
6/2001,592.829,810.622,442.041,519.749,288.636,210.571,120.120,432.615,188.609,443.989,346.235,142.390,712.747,507.340,556.643,1102.264,53.704,259.077,538.161,250.223,466.060,358.668,143.617,593.350,368.212,372.862,144.888,691.265,187.418,824.436
7/2001,126.820,151.408,151.689,107.162,31.634,24.365,4.810,65.010,30.650,82.555,48.365,13.972,205.422,143.693,105.032,494.376,3.710,35.120,107.632,36.829,79.949,60.681,11.279,230.832,50.259,66.247,20.397,184.121,26.063,296.130
8/2001,24.687,42.875,34.588,24.680,10.108,10.884,3.720,14.017,9.457,15.325,15.407,7.883,31.202,28.432,22.735,75.981,7.517,11.633,37.809,11.145,18.751,15.479,6.341,34.815,13.061,15.626,9.554,31.711,10.117,48.451
9/2001,17.880,87.505,18.373,18.649,17.825,10.979,6.525,16.385,17.525,10.714,26.194,15.909,21.527,17.422,14.222,37.030,8.584,24.316,36.393,9.957,13.466,12.990,7.388,18.249,12.761,16.124,9.160,20.973,10.454,22.366