segdesc   = YDLC2L_F
1996-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1996,47.448,44.961,45.030,45.885,45.631,50.844,47.121,44.926,50.919,45.805,45.077,45.114,46.602,46.887,46.053,45.267,46.131,45.200,47.273,44.927,51.759,45.008,50.109,44.991,53.500,46.516,47.408,49.577,45.056,47.348
1/1997,32.045,30.720,31.285,31.348,34.925,33.030,35.038,32.162,34.184,39.348,30.729,30.959,32.506,31.352,41.872,35.872,31.676,32.061,32.985,30.741,35.031,34.568,32.683,30.853,34.823,31.489,33.022,37.976,30.980,31.713
2/1997,28.168,27.295,24.985,25.430,44.394,36.757,27.605,29.163,33.532,47.189,26.335,25.254,40.597,26.201,39.819,26.391,32.287,25.833,33.014,24.651,27.975,27.707,26.887,29.973,60.529,31.454,60.889,40.031,27.074,25.838
3/1997,56.902,87.168,68.477,90.390,139.252,71.986,85.418,76.090,104.102,89.117,68.599,40.965,90.726,143.234,67.876,55.376,148.001,35.958,131.878,41.182,70.146,104.290,60.535,83.446,125.927,88.370,258.450,90.790,43.352,75.456
4/1997,223.696,271.234,309.767,280.122,194.532,388.205,263.987,251.593,280.493,397.578,270.008,236.258,398.709,358.054,250.094,433.467,247.431,154.511,419.823,295.565,428.047,280.240,228.330,312.832,192.284,423.855,407.042,253.132,352.755,276.315
5/1997,628.880,459.727,944.745,504.249,872.242,803.569,956.171,670.153,693.411,817.924,613.180,348.311,799.659,467.591,642.350,772.857,498.585,890.224,1026.516,575.561,954.528,301.291,727.274,641.461,435.702,883.247,667.496,595.507,701.046,736.559
6/1997,508.325,150.750,728.399,186.352,940.616,591.024,810.564,504.648,608.085,415.146,254.893,199.619,498.455,173.570,507.821,379.939,169.882,931.548,632.262,723.574,1118.084,76.266,435.290,592.310,287.979,603.612,475.957,227.101,679.521,431.094
7/1997,95.121,21.848,182.598,23.904,333.500,119.257,151.371,173.200,129.197,53.345,32.453,16.644,77.738,27.593,98.242,54.772,19.827,288.237,190.035,140.453,467.837,5.204,68.155,115.119,45.765,106.126,87.401,23.143,250.085,59.145
8/1997,20.802,11.851,33.710,11.125,55.607,25.925,42.830,36.535,28.379,15.640,14.074,8.589,18.907,11.363,20.630,19.184,10.729,43.439,35.650,28.475,72.026,7.372,19.436,40.985,13.713,24.245,22.602,11.355,39.697,15.824
9/1997,19.421,11.516,23.818,11.670,25.060,19.633,87.459,18.215,20.868,22.258,13.434,10.615,21.083,19.876,14.619,30.131,18.830,26.709,21.069,17.579,37.865,8.223,31.603,39.150,11.834,17.589,17.960,11.080,21.883,15.392
10/1997,21.757,17.916,44.420,23.077,47.429,29.239,101.109,43.543,25.144,42.737,22.084,26.267,23.476,39.102,32.867,53.684,48.731,28.537,39.357,29.264,41.234,16.335,57.065,40.351,18.066,26.579,47.714,29.138,27.451,30.207
11/1997,28.712,24.225,37.631,27.262,43.020,53.136,50.081,38.252,27.975,29.854,27.466,24.155,29.488,46.580,31.947,48.496,38.770,34.243,39.496,51.173,41.816,23.052,47.892,38.249,25.515,29.648,37.024,29.947,33.639,41.735
12/1997,26.218,23.621,30.181,23.755,43.961,50.236,34.680,41.032,27.690,26.877,24.395,24.059,31.209,28.300,26.684,34.065,26.339,33.063,31.864,36.396,35.770,22.786,33.152,34.797,25.728,28.387,35.337,24.571,34.422,34.021
1/1998,24.726,22.882,28.013,25.250,33.458,36.937,32.224,30.343,31.101,25.032,22.760,22.612,27.430,31.486,29.210,28.366,24.299,31.011,29.124,32.536,35.641,20.616,28.921,30.865,23.956,27.262,31.783,22.970,30.068,28.219
2/1998,23.110,19.570,24.613,33.634,37.274,28.978,31.459,30.172,38.726,22.052,19.707,30.942,24.098,33.569,23.146,30.467,21.084,31.924,24.975,26.871,30.931,18.893,28.796,54.062,25.257,47.070,35.387,21.566,25.800,25.357
3/1998,70.796,44.517,80.042,97.394,70.604,84.703,82.930,87.680,66.297,51.361,30.624,63.011,110.194,54.369,45.733,141.279,29.086,102.138,39.289,63.117,94.194,40.053,77.344,101.323,69.099,157.720,63.234,34.013,66.555,47.749
4/1998,185.922,203.330,250.093,133.822,343.605,257.876,280.441,228.513,212.285,188.116,138.297,246.875,272.992,207.830,333.389,239.056,104.552,274.073,213.556,375.293,258.846,111.165,281.657,179.348,265.090,229.534,154.980,229.286,205.451,147.509
5/1998,376.580,702.298,463.427,707.426,797.732,950.359,691.594,630.837,552.953,484.026,211.958,620.996,449.099,567.636,678.945,441.956,632.612,777.576,459.430,914.432,258.979,354.852,630.247,381.778,659.739,487.043,405.754,504.879,572.584,433.724
6/1998,147.361,695.114,182.673,826.422,595.746,819.303,442.009,519.977,290.311,222.732,122.208,439.258,190.971,450.402,348.515,143.998,718.087,520.559,562.089,1109.599,54.277,270.439,546.493,252.099,468.278,367.835,146.288,602.195,371.148,386.139
7/1998,21.458,184.958,25.468,296.713,128.115,162.243,151.675,106.982,32.355,27.378,5.054,66.139,32.652,90.207,49.217,15.073,206.682,153.487,106.373,495.863,4.031,37.092,109.389,37.930,80.771,65.534,12.760,233.135,51.596,71.924
8/1998,10.452,32.286,11.144,48.724,25.727,44.344,34.575,24.477,10.868,12.361,4.343,14.958,11.229,16.864,16.579,8.904,31.994,30.473,23.999,76.556,8.220,11.660,39.415,11.961,19.412,17.379,7.882,35.680,14.274,16.903
9/1998,9.966,21.574,11.647,22.543,18.714,85.514,18.361,18.434,18.607,12.071,7.214,17.558,19.277,11.427,27.420,17.146,22.287,18.812,15.473,37.453,9.174,23.344,37.949,10.823,14.064,14.022,8.728,19.165,14.086,17.035
10/1998,16.195,41.117,23.106,44.149,28.432,105.057,43.661,22.861,39.616,20.596,21.845,20.194,38.786,29.540,51.112,46.825,24.663,36.311,27.311,40.379,17.587,47.948,39.197,17.011,23.345,43.429,26.286,24.498,28.781,19.597
11/1998,22.568,36.106,27.306,40.162,52.171,51.925,38.659,26.014,27.365,26.362,20.656,26.337,46.275,29.633,46.121,37.313,30.392,37.748,49.022,41.884,24.124,41.842,37.344,24.551,26.834,33.920,27.697,30.834,40.485,26.914
12/1998,22.025,28.116,23.823,41.155,49.270,35.494,41.302,25.805,24.537,23.363,20.660,28.104,27.812,24.317,32.131,25.066,29.409,30.214,34.959,34.958,23.866,27.760,33.684,24.791,25.684,33.051,22.520,31.725,32.931,24.640
1/1999,21.364,26.037,25.283,31.128,36.156,32.820,30.715,29.092,22.846,21.752,19.422,24.593,30.961,26.904,26.607,23.140,27.562,27.475,31.324,34.686,21.641,23.721,29.831,23.083,24.719,29.179,21.054,27.578,27.264,23.180
2/1999,18.285,22.894,33.602,34.941,28.355,31.592,30.514,36.648,20.175,18.795,27.903,21.651,33.143,21.175,28.761,20.103,28.956,23.541,25.838,30.120,19.771,23.556,52.418,24.451,44.184,32.831,19.913,23.697,24.508,21.615
3/1999,42.604,75.472,97.426,67.149,83.047,78.981,87.603,63.073,48.075,28.679,58.203,103.528,53.874,42.239,135.860,27.962,95.101,36.712,61.089,92.780,41.110,66.786,98.537,67.498,150.563,58.190,31.969,62.686,46.497,65.252
4/1999,197.951,237.110,133.037,332.816,254.743,275.739,226.519,205.106,179.069,131.260,231.809,263.306,207.976,311.256,233.512,102.010,258.669,200.653,365.644,258.297,112.289,247.343,175.868,258.643,220.587,142.552,219.577,195.824,143.890,172.009
5/1999,692.100,457.873,704.256,787.292,947.326,685.061,626.936,543.786,467.364,204.160,597.638,443.021,568.242,661.696,437.761,620.924,754.809,420.294,897.587,258.338,350.943,572.367,378.712,651.266,476.868,390.120,485.210,563.109,427.173,356.552
6/1999,692.508,187.762,825.457,592.975,818.839,450.834,519.685,288.535,219.704,125.303,433.518,189.073,450.201,361.151,142.841,713.559,515.902,576.712,1103.199,53.791,269.646,564.219,251.102,466.767,365.248,152.374,594.938,368.797,384.187,157.927
7/1999,184.405,26.307,296.696,126.889,161.929,159.823,107.126,31.549,26.451,5.290,65.274,31.114,89.972,51.436,14.318,205.901,152.239,112.924,494.874,3.767,37.716,114.856,37.449,80.354,64.436,12.876,231.680,50.533,71.456,21.723
8/1999,31.903,10.350,48.891,24.740,44.003,36.147,24.646,10.011,11.399,4.104,14.260,9.857,16.710,15.831,8.201,31.602,29.551,23.781,76.314,7.668,12.298,35.408,11.664,19.131,16.123,6.897,35.354,13.323,16.615,9.954
9/1999,21.183,10.707,22.746,17.916,85.020,18.739,18.615,17.733,11.247,6.820,16.682,17.935,11.300,25.619,16.307,21.940,17.758,14.728,37.319,8.710,23.996,39.150,10.471,13.823,12.917,7.662,18.803,13.037,16.707,9.428
10/1999,40.662,21.832,44.328,27.576,104.676,43.453,23.036,38.773,19.685,21.194,19.404,37.425,29.388,50.960,45.916,24.284,35.232,25.505,40.256,17.093,48.679,37.485,16.549,23.082,42.209,24.675,24.051,27.638,19.260,15.530
11/1999,35.712,26.687,40.320,51.225,51.666,39.373,26.182,26.677,25.563,20.268,25.570,44.810,29.500,45.833,36.557,30.047,36.820,49.160,41.780,23.674,42.466,36.478,24.145,26.598,32.922,27.025,30.415,39.478,26.591,21.814
12/1999,27.745,23.087,41.317,48.372,35.253,41.951,25.967,23.883,22.597,20.313,27.360,26.569,24.201,31.948,24.342,29.079,29.323,34.465,34.861,23.424,28.360,32.350,24.386,25.452,32.115,21.570,31.326,31.949,24.342,21.489
1/2000,25.690,24.434,31.281,35.391,32.585,31.095,29.261,22.234,21.032,18.904,23.910,29.712,26.806,26.053,22.459,27.251,26.640,31.009,34.593,21.225,24.284,28.463,22.701,24.500,28.267,20.129,27.221,26.368,22.899,20.788
2/2000,23.421,33.813,36.822,28.687,32.815,31.814,38.360,20.466,18.864,28.359,22.073,33.336,21.793,29.069,20.239,30.005,23.623,26.212,31.065,20.070,25.301,52.029,25.266,46.061,32.989,19.757,24.192,24.864,22.245,18.385
3/2000,76.188,96.268,67.872,85.591,83.766,88.277,66.285,49.602,28.878,57.646,106.238,52.859,43.084,135.739,28.231,96.270,36.503,60.382,96.761,41.547,69.476,96.857,67.535,153.645,58.152,31.013,63.941,46.045,66.980,41.769
4/2000,245.034,131.651,344.821,264.159,283.450,227.900,214.984,189.557,132.987,230.536,266.380,212.262,323.583,233.368,103.832,272.522,203.658,364.344,266.788,117.654,257.424,174.728,269.084,222.327,146.388,216.783,205.184,144.102,176.136,195.513
5/2000,459.747,703.540,800.359,957.987,693.912,628.881,548.377,466.680,206.590,596.388,444.173,578.702,671.502,437.517,644.812,764.669,447.411,897.603,251.161,359.978,601.183,376.893,656.325,486.849,394.726,483.681,569.551,441.863,366.748,688.786
6/2000,181.307,825.064,582.752,811.495,442.936,520.618,277.997,210.689,120.612,433.233,185.162,444.837,346.799,142.904,706.084,507.729,557.675,1103.728,50.748,259.530,539.101,250.205,459.366,358.853,144.002,594.371,359.416,373.703,145.333,691.806
7/2000,24.901,296.816,118.897,152.082,152.491,107.852,29.688,24.752,4.927,65.713,28.635,83.262,49.129,14.531,192.691,144.210,105.721,495.413,3.901,35.657,108.455,37.114,76.045,61.194,11.700,231.815,47.669,66.974,21.011,184.687
8/2000,10.272,48.865,24.451,43.175,34.984,25.013,10.225,11.074,3.934,14.452,9.709,15.744,15.938,8.178,30.477,28.760,23.055,76.469,7.730,11.927,38.270,11.273,18.898,15.800,6.624,35.267,13.181,15.984,9.975,32.028
9/2000,10.683,22.604,18.652,87.733,18.681,18.884,19.154,11.073,6.723,16.743,18.796,11.021,26.854,16.159,21.671,17.676,14.450,37.365,8.951,24.555,36.763,10.021,13.921,13.219,7.576,18.615,13.224,16.397,9.482,21.219
10/2000,22.129,44.178,27.490,101.375,44.028,23.355,38.052,19.734,21.129,19.546,37.204,29.196,50.355,45.793,24.319,35.706,26.295,40.337,17.354,48.775,37.964,16.058,23.219,42.400,24.681,23.857,28.511,19.163,15.568,40.743
11/2000,26.293,40.070,52.674,50.187,38.841,26.358,26.660,25.308,19.920,25.531,43.416,28.659,45.307,36.333,29.850,36.389,47.947,41.711,23.610,41.139,36.034,23.524,26.498,32.839,26.236,30.140,38.932,26.173,21.825,35.644
12/2000,22.795,41.005,47.318,34.725,41.441,26.063,23.912,22.291,19.892,27.277,25.958,23.557,31.343,24.061,28.749,29.050,33.887,34.743,23.226,27.728,32.342,23.730,25.366,31.462,21.095,31.003,31.265,23.815,21.269,27.646
1/2001,24.290,31.006,35.209,32.268,30.839,29.359,22.278,20.784,18.703,23.834,29.785,26.221,25.889,22.195,27.253,26.489,30.353,34.480,21.182,23.996,28.612,22.091,24.403,28.064,19.717,26.924,26.140,22.458,20.642,25.598
2/2001,32.637,34.833,27.745,31.498,30.626,36.907,19.818,18.026,27.203,21.001,31.656,20.672,28.105,19.295,28.609,22.737,25.028,29.953,19.273,24.281,50.974,23.567,44.939,31.887,18.759,23.148,23.909,21.116,17.672,22.518
3/2001,95.600,67.018,85.662,82.994,87.786,63.390,49.593,28.609,57.160,102.034,52.400,42.388,134.543,27.051,95.631,36.407,59.844,92.478,41.492,68.794,96.663,65.962,153.191,58.090,30.588,61.839,45.807,66.209,41.615,74.802
4/2001,131.409,332.456,264.358,280.528,226.802,205.329,189.795,132.781,229.214,261.222,210.545,320.441,232.361,100.234,270.982,203.172,361.985,258.006,117.813,255.021,174.024,254.757,221.820,146.117,215.756,194.021,143.633,175.196,195.162,236.097
5/2001,701.670,786.893,956.571,691.670,627.153,544.001,466.001,205.963,595.069,441.677,576.827,669.657,436.834,617.551,762.024,445.684,894.689,258.182,359.365,599.162,377.000,648.218,485.815,393.674,482.146,561.091,440.531,365.781,687.525,457.162
6/2001,824.508,592.853,810.673,442.057,519.779,288.688,210.571,120.197,432.723,188.725,444.024,346.269,142.493,712.765,507.385,556.691,1102.298,53.747,259.144,538.216,250.284,466.100,358.763,143.667,593.403,368.275,373.000,144.967,691.362,187.491
7/2001,296.171,126.841,151.443,151.699,107.187,31.682,24.365,4.818,65.092,30.761,82.586,48.393,14.052,205.434,143.719,105.066,494.403,3.732,35.181,107.677,36.885,79.978,60.756,11.316,230.871,50.315,66.365,20.465,184.190,26.124
8/2001,48.487,24.707,42.913,34.596,24.704,10.153,10.884,3.751,14.097,9.548,15.355,15.437,7.937,31.212,28.457,22.767,76.005,7.573,11.694,37.855,11.194,18.777,15.555,6.383,34.851,13.111,15.729,9.613,31.772,10.166
9/2001,22.399,17.899,87.589,18.381,18.672,17.872,10.979,6.563,16.469,17.620,10.741,26.225,15.991,21.539,17.444,14.250,37.052,8.630,24.383,36.439,10.001,13.491,13.062,7.426,18.284,12.809,16.226,9.212,21.032,10.511
10/2001,43.911,27.551,101.183,43.682,23.092,38.916,19.558,20.796,19.207,37.102,28.847,49.896,45.552,23.879,35.448,26.045,39.999,17.007,48.554,37.607,15.986,22.752,42.191,24.430,23.518,27.381,18.932,15.123,40.500,21.608
11/2001,39.949,51.192,50.140,38.677,26.232,26.793,25.262,19.775,25.372,44.466,28.482,44.992,36.244,29.673,36.256,47.844,41.544,23.602,41.073,35.878,23.621,26.300,32.760,26.161,29.925,39.256,26.118,21.589,35.571,26.479