segdesc   = YDLC2L_F
1997-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1997,922.145,1170.107,918.626,1023.180,1065.097,955.024,956.171,875.542,784.400,1026.506,962.382,760.516,953.920,1028.597,985.130,1042.603,1020.795,865.565,960.838,766.629,804.671,975.370,918.766,905.372,957.879,997.129,899.644,1090.335,755.324,951.014
6/1997,690.395,542.032,718.266,531.227,1117.846,623.307,810.564,695.652,881.013,666.891,599.073,666.437,753.562,544.294,802.943,556.234,562.227,779.682,673.233,993.326,792.547,506.956,590.748,705.787,953.820,794.702,717.091,497.498,913.365,641.125
7/1997,151.914,150.268,180.687,80.448,420.840,116.405,151.371,267.650,231.670,103.447,113.369,99.690,150.416,132.813,210.991,87.050,117.730,234.721,212.435,237.932,293.507,85.757,106.028,139.796,195.941,133.875,133.029,60.423,365.690,95.049
8/1997,29.908,32.035,32.556,21.768,71.795,25.320,42.830,48.704,39.821,22.294,25.760,22.197,26.800,27.818,34.607,24.134,24.702,36.072,35.390,43.500,45.511,21.218,23.723,46.732,34.748,26.888,26.334,18.611,51.078,20.401
9/1997,22.754,19.988,23.113,17.859,28.468,20.157,87.459,21.447,23.030,26.719,18.670,17.920,23.834,29.774,20.275,33.787,26.862,23.917,19.472,20.629,30.220,16.066,33.715,42.069,21.004,17.781,18.224,15.098,23.187,17.152
10/1997,24.854,24.575,43.707,29.142,50.261,28.720,101.109,46.734,26.180,44.605,26.935,33.950,25.593,47.513,38.642,57.352,57.782,26.867,37.757,32.071,36.036,24.094,59.523,42.812,25.494,27.126,48.489,33.975,27.744,32.769
11/1997,31.586,30.251,37.063,32.420,45.097,54.153,50.081,40.588,28.967,31.873,32.108,30.074,31.631,53.774,36.333,51.821,47.332,32.503,38.110,53.904,36.771,29.855,49.539,40.606,32.469,30.015,37.335,33.735,34.116,42.851
12/1997,28.902,29.203,29.655,28.544,45.894,48.744,34.680,43.539,28.613,28.848,28.590,29.820,33.170,33.609,30.628,36.574,32.327,31.332,30.503,38.565,31.657,29.171,34.237,37.077,32.374,28.770,35.524,28.078,34.836,34.757
1/1998,27.253,28.188,27.520,29.948,35.008,36.331,32.224,32.214,32.119,26.895,26.702,28.033,29.230,37.374,33.059,30.655,29.030,29.689,27.839,34.447,31.708,26.652,29.893,32.891,30.132,27.594,31.910,26.266,30.415,29.274
2/1998,25.336,24.122,24.184,38.451,38.897,28.659,31.459,31.845,39.760,23.813,23.069,36.230,25.654,38.385,26.290,32.704,25.023,30.757,23.872,28.479,27.634,23.913,29.727,57.009,30.830,48.506,35.628,24.423,26.075,26.707
3/1998,75.310,56.788,79.000,108.274,73.185,88.937,82.930,92.284,68.446,56.478,34.800,71.768,114.815,62.281,50.440,150.229,33.641,100.443,37.836,65.812,87.415,48.189,80.086,106.121,79.560,162.551,63.937,37.500,67.231,49.978
4/1998,194.971,238.660,248.623,148.185,354.157,271.897,280.441,238.674,221.170,210.088,151.199,275.986,283.786,244.819,358.389,250.283,115.429,280.837,209.607,385.331,244.289,132.730,292.963,184.460,302.253,235.957,159.419,246.692,208.906,155.717
5/1998,386.707,788.764,462.185,748.422,813.218,967.643,691.594,646.443,569.286,500.200,229.203,665.703,460.849,615.551,704.941,451.420,688.684,773.463,457.313,933.176,251.072,415.144,643.188,386.434,713.664,504.038,415.926,534.568,586.419,463.308
6/1998,149.824,693.880,182.228,841.049,598.102,811.822,442.009,523.424,292.311,216.681,127.210,448.994,192.586,453.371,352.928,145.785,738.705,509.823,561.632,1117.349,52.276,274.454,548.873,253.909,479.532,362.641,146.822,612.430,373.385,379.490
7/1998,22.735,177.805,25.168,299.706,128.925,151.849,151.675,107.592,32.476,26.415,5.937,68.068,33.583,86.503,50.515,15.928,209.982,144.429,105.490,497.341,3.466,37.924,109.755,38.947,83.003,61.850,12.464,235.652,51.493,68.018
8/1998,11.592,32.652,10.876,50.218,26.351,43.309,34.575,24.936,11.091,13.002,5.793,16.389,12.157,18.413,17.983,9.953,33.660,29.022,23.165,77.191,6.118,13.618,39.706,12.706,21.103,16.999,7.798,36.918,14.069,16.806
9/1998,11.093,22.985,11.362,23.606,19.241,88.110,18.361,18.926,18.866,12.856,8.752,19.285,20.167,13.466,29.142,18.228,23.520,18.145,14.752,37.940,7.517,26.772,38.172,11.616,15.915,14.320,8.625,20.193,14.120,17.433
10/1998,17.424,43.143,22.800,45.555,28.963,101.556,43.661,23.383,39.730,21.627,23.943,21.819,39.599,31.675,52.707,47.979,26.126,36.126,26.568,40.829,15.790,51.313,39.412,17.956,25.113,43.581,26.092,25.680,28.763,20.161
11/1998,23.743,36.663,27.029,41.410,52.741,50.397,38.659,26.474,27.524,27.076,22.464,27.872,47.067,30.988,47.573,38.263,31.722,36.850,48.334,42.291,22.473,43.350,37.555,25.409,28.408,33.894,27.524,31.909,40.465,27.262
12/1998,23.162,29.283,23.556,42.425,49.815,34.978,41.302,26.246,24.683,24.067,22.453,29.607,28.507,25.850,33.411,25.955,30.690,29.554,34.254,35.357,22.249,29.635,33.913,25.626,27.209,32.491,22.345,32.771,32.901,24.880
1/1999,22.434,27.175,25.026,32.229,36.612,32.515,30.715,29.543,22.976,22.453,21.107,25.971,31.652,28.445,27.780,23.970,28.773,26.961,30.667,35.064,20.127,25.729,30.045,23.862,26.148,29.062,20.882,28.554,27.232,23.462
2/1999,19.195,23.892,33.342,36.026,28.731,31.744,30.514,37.095,20.281,19.447,29.539,22.835,33.748,22.506,29.857,20.808,29.997,23.136,25.289,30.433,18.481,25.856,52.821,25.155,45.718,32.797,19.755,24.525,24.479,21.994
3/1999,43.871,78.435,96.854,68.654,83.686,83.520,87.603,63.748,48.255,30.276,60.682,106.181,54.620,44.906,138.403,28.757,97.419,36.906,59.849,93.242,39.466,71.623,99.105,68.774,153.764,59.318,31.762,63.983,46.459,68.011
4/1999,201.160,247.416,132.546,336.297,255.907,281.466,226.519,206.177,179.742,136.180,237.034,266.810,209.240,328.112,235.559,103.334,263.440,204.519,363.236,258.716,110.020,261.500,176.376,262.055,223.791,147.782,219.775,198.927,144.083,178.115
5/1999,696.100,461.294,703.476,789.218,948.740,692.038,626.936,544.619,468.317,208.128,602.594,445.243,569.407,672.770,439.517,624.325,759.427,446.867,895.957,258.618,348.196,605.406,379.118,653.998,479.979,395.072,486.174,565.569,427.745,367.302
6/1999,693.652,182.077,825.231,593.870,819.202,442.313,519.685,288.802,219.796,121.374,435.296,189.855,450.675,347.585,143.521,714.814,516.983,557.159,1102.869,53.902,268.504,540.414,251.320,467.322,366.251,144.176,595.258,369.449,384.350,145.675
7/1999,184.883,25.149,296.573,127.481,162.135,151.890,107.126,31.693,26.396,4.989,65.932,31.857,90.319,49.195,14.829,206.321,152.669,105.260,494.581,3.843,36.948,108.206,37.577,80.651,65.066,11.683,231.616,50.965,71.367,20.885
8/1999,32.295,10.751,48.787,25.265,44.203,34.758,24.646,10.194,11.420,4.254,14.876,10.544,17.020,16.409,8.716,31.883,29.915,22.988,76.040,7.867,11.550,38.372,11.713,19.408,16.868,6.793,35.083,13.702,16.499,9.961
9/1999,21.586,11.265,22.650,18.374,85.261,18.502,18.615,17.922,11.260,7.131,17.376,18.601,11.583,27.233,16.885,22.223,18.134,14.478,37.072,8.876,23.200,36.962,10.529,14.071,13.585,7.799,18.581,13.464,16.648,9.537
10/1999,41.111,22.710,44.221,28.047,104.866,43.824,23.036,38.961,19.692,21.748,20.053,38.091,29.689,50.911,46.535,24.588,35.596,26.277,40.014,17.266,47.838,38.131,16.683,23.333,42.929,24.918,23.860,28.108,19.207,15.642
11/1999,36.097,26.955,40.223,51.740,51.802,38.798,26.182,26.834,25.556,20.578,26.193,45.496,29.756,45.940,37.075,30.327,37.137,48.053,41.558,23.831,41.752,36.353,24.243,26.822,33.521,26.573,30.239,39.892,26.529,22.052
12/1999,28.107,23.485,41.218,48.871,35.381,41.442,25.967,24.032,22.588,20.582,27.974,27.166,24.447,31.971,24.838,29.345,29.629,34.053,34.641,23.575,27.696,32.702,24.486,25.670,32.679,21.453,31.146,32.357,24.281,21.523
1/2000,26.029,24.955,31.191,35.820,32.708,30.836,29.261,22.373,21.022,19.353,24.474,30.308,27.044,26.465,22.925,27.504,26.928,30.505,34.383,21.366,23.665,28.940,22.798,24.706,28.816,20.050,27.054,26.745,22.842,20.882
2/2000,23.724,35.496,36.729,29.050,32.934,31.810,38.360,20.590,18.854,28.644,22.577,33.893,21.996,29.928,20.650,30.234,23.876,26.098,30.880,20.194,24.720,52.886,25.352,46.290,33.504,19.748,24.044,25.204,22.191,18.506
3/2000,76.725,96.691,67.745,86.241,83.971,90.186,66.285,49.822,28.864,59.239,107.351,53.610,43.335,140.644,28.676,96.737,36.810,61.379,96.514,41.700,68.653,101.509,67.741,154.119,58.806,32.842,63.730,46.515,66.930,46.247
4/2000,245.677,135.444,344.613,265.147,283.758,242.405,214.984,189.875,133.070,244.812,267.663,213.512,324.091,239.783,104.720,273.207,204.431,374.894,266.594,117.840,256.411,176.797,270.018,222.788,147.128,226.196,205.067,145.033,176.159,207.310
5/2000,460.124,732.941,800.322,959.038,694.037,639.274,548.376,466.875,206.607,619.776,444.801,579.373,671.774,435.252,646.470,765.201,448.114,924.426,251.014,360.135,600.437,384.103,656.961,487.277,395.253,493.160,569.542,442.489,366.747,711.193
6/2000,181.522,818.297,582.700,811.775,443.027,505.204,277.997,210.769,120.629,406.828,185.479,445.195,346.929,138.351,706.450,507.917,557.955,1098.405,50.642,259.607,538.647,244.990,459.432,358.998,144.292,598.555,359.325,373.998,145.288,674.168
7/2000,25.074,284.405,118.848,152.269,152.554,101.117,29.688,24.808,4.940,61.943,28.952,83.572,49.215,13.682,192.926,144.307,105.871,473.169,3.841,35.712,108.132,35.751,76.076,61.302,11.913,217.360,47.546,67.186,20.949,175.035
8/2000,10.430,46.637,24.403,43.369,35.038,24.350,10.225,11.143,3.934,14.211,9.990,16.037,16.050,8.248,30.668,28.854,23.207,71.980,7.605,11.992,37.945,11.222,18.921,15.911,6.839,33.568,13.072,16.159,9.931,31.112
9/2000,10.855,22.661,18.607,87.999,18.735,19.055,19.154,11.133,6.713,16.937,19.075,11.287,26.967,17.124,21.861,17.777,14.596,37.079,8.844,24.629,36.431,10.214,13.930,13.325,7.773,18.457,13.132,16.583,9.443,21.255
10/2000,22.316,44.438,27.444,101.555,44.084,23.092,38.052,19.801,21.125,19.584,37.497,29.457,50.468,45.925,24.512,35.801,26.445,40.258,17.242,48.848,37.635,16.510,23.221,42.513,24.978,24.154,28.404,19.358,15.535,41.163
11/2000,26.464,40.430,52.625,50.325,38.890,26.285,26.660,25.366,19.905,25.821,43.714,28.904,45.410,35.591,30.028,36.474,48.084,41.144,23.504,41.202,35.752,23.783,26.500,32.935,26.484,30.117,38.830,26.357,21.787,34.879
12/2000,22.961,40.576,47.270,34.856,41.489,26.010,23.912,22.348,19.877,27.199,26.220,23.797,31.436,24.101,28.921,29.132,34.021,34.416,23.123,27.787,32.064,23.853,25.367,31.552,21.333,30.729,31.166,23.993,21.232,27.570
1/2001,24.451,30.968,35.166,32.392,30.883,29.605,22.278,20.837,18.689,23.852,30.048,26.458,25.975,22.304,27.416,26.567,30.477,34.338,21.085,24.051,28.354,22.282,24.404,28.153,19.940,26.834,26.051,22.627,20.607,25.575
2/2001,32.790,35.609,27.710,31.613,30.666,37.150,19.818,18.071,27.192,21.388,31.894,20.866,28.184,19.497,28.754,22.803,25.131,29.791,19.189,24.332,50.714,24.145,44.940,31.966,18.951,23.112,23.832,21.264,17.642,22.520
3/2001,95.960,67.639,85.595,83.175,87.846,66.270,49.593,28.663,57.159,106.172,52.747,42.662,134.677,28.099,95.938,36.488,59.999,96.187,41.386,68.870,96.381,66.886,153.242,58.198,30.816,63.476,45.717,66.492,41.577,75.951
4/2001,131.704,342.779,264.271,280.777,226.883,215.012,189.795,132.873,229.279,266.169,211.187,321.237,232.467,103.791,271.667,203.313,362.420,265.110,117.687,255.100,173.796,267.541,221.910,146.237,216.245,204.055,143.575,175.616,195.136,243.734
5/2001,702.093,798.079,956.484,691.796,627.197,547.474,466.001,206.005,595.124,443.994,577.089,669.824,436.911,642.156,762.507,445.800,894.992,250.741,359.279,599.210,376.771,654.442,485.935,393.745,482.494,567.521,440.493,365.947,687.555,458.587
6/2001,824.636,582.086,810.647,442.167,519.807,278.071,210.571,120.231,432.730,185.117,444.166,346.401,142.540,705.132,507.494,556.746,1102.387,50.624,259.082,538.253,250.118,459.022,358.773,143.717,593.588,358.738,372.954,145.082,691.351,181.041
7/2001,296.254,118.182,151.423,151.775,107.212,29.334,24.365,4.826,65.085,28.275,82.721,48.507,14.092,192.046,143.785,105.102,494.461,3.696,35.123,107.702,36.735,75.445,60.761,11.345,231.003,47.049,66.309,20.549,184.163,24.467
8/2001,48.560,24.086,42.892,34.662,24.727,10.037,10.884,3.763,14.087,9.534,15.486,15.557,7.975,30.211,28.519,22.807,76.051,7.394,11.640,37.880,11.060,18.523,15.557,6.411,34.953,12.798,15.673,9.673,31.745,10.027
9/2001,22.465,18.471,87.532,18.443,18.695,19.056,10.979,6.579,16.458,18.687,10.859,26.346,16.034,21.489,17.501,14.287,37.096,8.746,24.328,36.466,9.885,13.459,13.061,7.453,18.387,12.936,16.180,9.272,21.012,10.513
10/2001,43.985,27.261,101.166,43.745,23.115,37.891,19.558,20.827,19.196,37.038,28.969,50.018,45.599,24.079,35.502,26.085,40.038,17.073,48.497,37.634,15.853,22.834,42.192,24.481,23.622,28.141,18.885,15.224,40.476,21.898
11/2001,40.016,52.559,50.124,38.733,26.252,26.685,25.262,19.801,25.356,43.406,28.594,45.106,36.285,29.765,36.305,47.882,41.581,23.469,41.023,35.902,23.491,26.292,32.761,26.204,30.020,38.739,26.069,21.679,35.549,26.217
12/2001,41.008,47.272,34.721,41.375,26.036,23.952,22.325,19.815,27.153,25.997,23.552,31.221,24.084,28.726,29.031,33.893,34.663,23.155,27.668,32.246,23.752,25.242,31.450,21.101,30.941,31.126,23.749,21.160,27.594,22.772
1/2002,31.006,35.169,32.263,30.781,29.329,22.314,20.815,18.631,23.718,29.823,26.217,25.775,22.217,27.231,26.471,30.356,34.403,21.115,23.939,28.522,22.110,24.285,28.053,19.722,26.864,26.014,22.395,20.539,25.548,24.267
2/2002,34.835,27.712,31.495,30.574,36.876,19.849,18.053,27.134,20.901,31.690,20.668,27.997,19.316,28.590,22.721,25.030,29.888,19.216,24.229,50.858,23.584,44.811,31.878,18.764,23.098,23.800,21.061,17.584,22.475,32.615
3/2002,67.025,85.610,82.987,87.690,63.342,49.642,28.642,57.063,101.817,52.455,42.389,134.251,27.074,95.609,36.387,59.849,92.379,41.418,68.711,96.517,66.016,152.904,58.081,30.592,61.757,45.663,66.138,41.491,74.718,95.568
4/2002,332.485,264.262,280.527,226.630,205.232,189.857,132.809,229.043,260.955,210.616,320.439,232.125,100.287,270.957,203.115,362.020,257.919,117.702,254.883,173.902,255.048,221.616,146.104,215.792,193.851,143.368,175.102,194.820,235.994,131.347