segdesc   = YDLC2L_F
1997-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1997,169.614,187.272,155.820,157.866,180.785,157.298,151.374,160.542,163.156,158.788,165.118,158.788,158.008,165.054,152.702,170.303,161.078,154.324,167.775,157.712,182.226,174.875,163.106,159.005,184.461,159.301,167.583,156.604,156.082,156.354
8/1997,31.805,35.858,29.986,29.962,31.131,29.359,42.830,34.099,31.025,27.331,30.359,28.363,27.202,30.797,28.779,32.498,29.615,28.477,30.583,32.033,32.962,30.812,30.654,48.604,32.795,29.457,30.390,28.089,30.009,25.925
9/1997,23.630,20.892,22.963,20.094,21.287,21.456,87.459,18.992,21.647,28.595,20.205,20.267,24.035,30.807,19.274,37.158,28.483,22.745,18.677,19.296,27.990,18.569,36.449,43.229,20.483,18.567,19.523,17.476,19.745,18.831
10/1997,25.566,25.275,44.077,31.116,44.540,29.749,101.109,45.042,25.998,46.107,27.824,36.102,25.887,48.511,37.762,60.576,59.789,26.424,37.054,31.704,35.156,25.877,62.525,43.201,25.125,27.625,50.022,36.001,26.291,34.128
11/1997,32.291,30.968,37.704,33.925,41.473,55.781,50.081,40.095,28.820,32.833,32.808,31.694,31.785,54.771,36.106,54.594,49.358,32.095,37.789,53.460,36.366,31.662,51.470,40.931,31.979,30.272,38.353,35.146,32.713,44.260
12/1997,29.543,29.874,30.276,29.832,42.873,49.896,34.680,42.942,28.497,29.749,29.138,31.395,33.354,34.489,30.558,38.403,33.266,31.038,30.459,38.507,31.501,30.815,35.506,37.711,31.887,28.976,36.437,29.304,33.606,35.838
1/1998,27.858,28.814,28.094,31.231,32.568,37.288,32.224,31.847,32.054,27.740,27.229,29.536,29.391,38.385,32.980,32.092,29.783,29.418,27.803,34.406,31.562,28.148,31.054,33.443,29.685,27.795,32.761,27.425,29.340,30.228
2/1998,25.880,24.648,24.675,39.881,36.319,29.443,31.459,31.513,39.785,24.554,23.527,37.791,25.803,39.289,26.217,34.161,25.655,30.530,23.843,28.441,27.508,25.176,30.895,58.321,30.423,48.852,36.470,25.439,25.182,27.582
3/1998,76.607,57.680,79.855,112.425,68.923,91.236,82.930,90.721,68.472,58.192,35.451,75.087,115.977,63.722,50.205,160.656,34.435,100.218,37.798,65.559,85.675,50.150,83.621,108.383,78.568,163.997,65.530,38.814,65.009,51.267
4/1998,198.017,240.879,246.330,155.502,331.214,278.012,280.441,231.909,217.799,215.747,156.342,289.887,285.713,248.153,349.419,264.399,118.565,279.279,207.013,383.424,233.965,138.334,308.721,187.841,298.974,239.139,164.054,256.685,199.035,160.927
5/1998,389.745,795.462,458.959,775.166,768.527,980.186,691.594,633.837,559.469,510.934,236.660,684.497,461.331,619.369,694.998,461.256,706.276,761.603,450.245,922.785,244.772,436.903,658.960,389.952,712.196,509.647,422.178,558.144,558.378,477.060
6/1998,150.466,695.563,182.131,850.728,591.574,814.292,442.009,521.341,291.349,218.193,128.790,452.529,192.786,454.457,352.052,147.192,744.284,507.927,559.396,1113.269,51.822,279.594,552.193,254.958,479.358,363.651,147.701,620.197,368.618,382.846
7/1998,23.096,178.076,25.336,300.974,127.408,152.355,151.675,107.140,32.510,26.838,6.198,68.626,33.702,86.980,50.501,16.488,210.849,144.248,105.346,497.095,3.461,38.716,110.336,39.392,82.821,61.948,12.737,236.881,51.143,68.566
8/1998,11.889,32.772,11.143,50.657,25.367,43.586,34.575,24.581,11.140,13.356,5.989,16.781,12.206,18.798,17.998,10.382,34.007,28.964,23.127,77.227,6.051,14.074,40.124,12.965,20.966,17.058,8.072,37.274,13.920,17.100
9/1998,11.370,23.123,11.614,23.814,18.475,88.476,18.361,18.631,18.893,13.181,8.957,19.714,20.304,13.828,29.178,18.749,23.691,18.035,14.725,38.003,7.470,27.360,38.553,11.820,15.720,14.367,8.871,20.471,13.781,17.724
10/1998,17.701,43.338,23.056,45.858,28.148,101.842,43.661,23.109,39.794,21.953,24.226,22.334,39.656,32.031,52.729,48.543,26.393,36.011,26.540,40.911,15.716,52.039,39.847,18.157,24.929,43.647,26.450,26.001,28.434,20.465
11/1998,24.004,36.818,27.253,41.705,51.879,50.598,38.659,26.225,27.542,27.366,22.698,28.349,47.137,31.308,47.578,38.712,31.971,36.753,48.304,42.362,22.413,43.946,37.967,25.589,28.243,33.939,27.818,32.211,40.168,27.547
12/1998,23.414,29.427,23.773,42.720,48.987,35.162,41.302,26.003,24.702,24.346,22.684,30.071,28.560,26.155,33.427,26.372,30.928,29.464,34.227,35.426,22.192,30.129,34.350,25.804,27.049,32.532,22.623,33.059,32.639,25.148
1/1999,22.672,27.309,25.241,32.479,35.907,32.690,30.715,29.318,22.997,22.715,21.327,26.399,31.714,28.743,27.800,24.360,28.996,26.878,30.643,35.130,20.077,26.177,30.444,24.029,25.999,29.101,21.143,28.820,27.005,23.714
2/1999,19.396,24.007,33.558,36.272,28.151,31.904,30.514,36.917,20.301,19.671,29.757,23.202,33.810,22.748,29.874,21.141,30.187,23.067,25.270,30.487,18.440,26.266,53.369,25.304,45.571,32.835,19.981,24.750,24.283,22.214
3/1999,44.184,78.624,97.245,69.005,82.660,83.807,87.603,63.563,48.356,30.543,61.062,107.143,54.729,45.258,138.290,29.133,97.858,36.835,59.855,93.307,39.436,72.390,99.879,69.061,153.494,59.379,32.026,64.365,46.243,68.429
4/1999,201.908,247.656,132.839,337.296,254.084,282.040,226.519,205.966,179.748,136.775,238.315,268.153,209.507,329.096,235.342,104.180,264.152,204.425,363.216,258.720,109.974,263.361,177.015,262.923,223.566,147.940,220.828,199.929,143.465,178.928
5/1999,697.054,461.507,703.777,790.004,946.010,692.462,626.936,544.353,467.921,208.607,604.135,445.908,569.664,673.237,439.341,627.101,760.214,446.684,895.822,258.644,347.275,607.242,379.749,655.059,479.766,395.200,487.374,566.668,426.470,367.854
6/1999,693.946,182.158,825.355,594.146,818.505,442.475,519.685,288.666,219.794,121.576,435.670,190.075,450.775,347.772,143.526,715.711,517.202,557.051,1102.820,53.935,268.294,541.040,251.600,467.499,366.164,144.202,595.725,369.707,383.894,145.866
7/1999,184.983,25.200,296.681,127.618,161.822,151.961,107.126,31.574,26.456,5.023,66.021,32.080,90.345,49.298,14.855,206.533,152.730,105.245,494.566,3.861,36.957,108.355,37.765,80.737,64.998,11.680,231.780,51.069,71.303,20.987
8/1999,32.377,10.823,48.874,25.376,43.910,34.817,24.646,10.088,11.456,4.350,14.936,10.755,17.042,16.532,8.756,32.026,29.962,22.961,76.029,7.910,11.568,38.509,11.850,19.471,16.781,6.782,35.180,13.797,16.480,10.068
9/1999,21.666,11.329,22.723,18.462,84.933,18.575,18.615,17.813,11.295,7.229,17.423,18.802,11.603,27.376,16.908,22.346,18.204,14.446,37.064,8.912,23.207,37.087,10.684,14.118,13.509,7.788,18.674,13.567,16.590,9.630
10/1999,41.200,22.774,44.309,28.142,104.599,43.890,23.036,38.813,19.724,21.897,20.098,38.298,29.712,51.038,46.554,24.709,35.669,26.243,40.005,17.299,47.832,38.271,16.877,23.378,42.852,24.935,23.956,28.219,19.147,15.754
11/1999,36.170,27.011,40.301,51.848,51.603,38.863,26.182,26.707,25.586,20.704,26.233,45.718,29.777,46.053,37.089,30.440,37.195,48.021,41.550,23.861,41.744,36.479,24.417,26.862,33.453,26.584,30.327,39.991,26.473,22.156
12/1999,28.175,23.539,41.298,48.970,35.194,41.509,25.967,23.910,22.618,20.708,28.015,27.352,24.468,32.070,24.852,29.455,29.685,34.021,34.634,23.605,27.698,32.828,24.656,25.709,32.615,21.463,31.232,32.452,24.228,21.624
1/2000,26.093,25.007,31.261,35.904,32.530,30.894,29.261,22.259,21.050,19.470,24.512,30.491,27.067,26.557,22.938,27.608,26.980,30.477,34.376,21.394,23.668,29.055,22.957,24.744,28.754,20.060,27.135,26.831,22.793,20.977
2/2000,23.781,35.553,36.799,29.121,32.768,31.863,38.360,20.488,18.879,28.761,22.611,34.066,22.015,30.018,20.660,30.329,23.922,26.075,30.874,20.219,24.727,53.034,25.498,46.336,33.446,19.757,24.115,25.281,22.148,18.589
3/2000,76.827,96.767,67.838,86.368,83.694,90.274,66.285,49.704,28.898,59.415,107.497,53.862,43.369,140.800,28.688,96.959,36.863,61.354,96.511,41.733,68.682,101.695,68.001,154.238,58.742,32.855,63.839,46.619,66.874,46.371
4/2000,245.779,135.500,344.779,265.371,283.325,242.530,214.984,189.774,133.094,245.175,267.858,214.011,324.185,239.921,104.746,273.757,204.547,374.854,266.588,117.882,256.346,176.975,270.801,222.890,147.060,226.233,205.325,145.215,176.008,207.615
5/2000,460.200,733.048,800.387,959.241,693.814,639.359,548.376,466.787,206.621,620.060,444.908,579.573,671.800,435.346,646.386,765.669,448.214,924.331,251.010,360.152,600.255,384.302,657.493,487.353,395.204,493.233,569.718,442.656,366.650,711.613
6/2000,181.565,818.348,582.745,811.832,442.862,505.243,277.997,210.707,120.643,406.926,185.516,445.282,346.947,138.404,706.441,508.006,558.004,1098.373,50.639,259.625,538.606,245.070,459.531,359.033,144.259,598.580,359.377,374.078,145.267,674.290
7/2000,25.109,284.438,118.885,152.304,152.457,101.140,29.688,24.748,4.942,61.990,28.977,83.664,49.234,13.727,192.934,144.349,105.891,473.155,3.840,35.729,108.149,35.809,76.131,61.331,11.885,217.364,47.586,67.233,20.945,175.070
8/2000,10.465,46.659,24.438,43.403,34.955,24.371,10.225,11.085,3.946,14.255,10.007,16.126,16.062,8.290,30.675,28.890,23.231,71.972,7.602,12.010,37.964,11.265,18.974,15.932,6.809,33.568,13.106,16.197,9.913,31.138
9/2000,10.889,22.679,18.637,88.043,18.653,19.080,19.154,11.083,6.725,16.983,19.093,11.369,26.981,17.171,21.868,17.804,14.621,37.073,8.842,24.649,36.447,10.257,13.976,13.343,7.746,18.458,13.167,16.623,9.430,21.284
10/2000,22.351,44.461,27.474,101.588,44.002,23.116,38.052,19.740,21.144,19.629,37.518,29.542,50.482,45.977,24.518,35.827,26.470,40.252,17.238,48.865,37.649,16.568,23.266,42.535,24.943,24.154,28.444,19.399,15.518,41.194
11/2000,26.495,40.449,52.660,50.348,38.815,26.306,26.660,25.306,19.922,25.863,43.738,28.978,45.422,35.632,30.034,36.498,48.107,41.139,23.500,41.216,35.763,23.834,26.539,32.952,26.454,30.118,38.865,26.396,21.771,34.905
12/2000,22.992,40.595,47.303,34.877,41.412,26.031,23.912,22.289,19.895,27.241,26.238,23.869,31.447,24.141,28.926,29.155,34.043,34.411,23.119,27.801,32.075,23.902,25.406,31.568,21.305,30.729,31.200,24.030,21.216,27.594
1/2001,24.481,30.985,35.194,32.413,30.815,29.626,22.278,20.782,18.705,23.891,30.065,26.528,25.986,22.342,27.421,26.589,30.497,34.333,21.081,24.064,28.364,22.329,24.441,28.170,19.914,26.834,26.082,22.662,20.593,25.598
2/2001,32.819,35.625,27.733,31.633,30.606,37.170,19.818,18.024,27.208,21.421,31.910,20.925,28.195,19.529,28.758,22.821,25.148,29.787,19.186,24.343,50.725,24.186,44.979,31.982,18.929,23.112,23.860,21.294,17.630,22.540
3/2001,96.009,67.659,85.637,83.208,87.750,66.295,49.593,28.608,57.183,106.247,52.778,42.747,134.700,28.135,95.942,36.512,60.023,96.183,41.383,68.891,96.379,66.957,153.360,58.221,30.791,63.477,45.756,66.547,41.563,75.990
4/2001,131.742,342.812,264.334,280.822,226.739,215.049,189.795,132.826,229.312,266.251,211.258,321.606,232.483,103.885,271.639,203.394,362.478,265.105,117.685,255.112,173.796,267.729,222.005,146.262,216.197,204.061,143.650,175.686,195.106,243.783
5/2001,702.154,798.098,956.542,691.817,627.116,547.491,466.001,205.968,595.119,444.036,577.132,669.843,436.920,642.267,762.473,445.883,895.040,250.738,359.276,599.218,376.774,654.586,486.033,393.762,482.462,567.530,440.542,365.984,687.468,458.621
6/2001,824.660,582.098,810.664,442.185,519.762,278.082,210.571,120.206,432.736,185.140,444.179,346.435,142.549,705.159,507.495,556.772,1102.403,50.623,259.080,538.260,250.126,459.053,358.800,143.731,593.569,358.738,372.978,145.107,691.326,181.056
7/2001,296.269,118.191,151.435,151.786,107.175,29.344,24.365,4.829,65.098,28.297,82.730,48.539,14.100,192.064,143.789,105.117,494.470,3.695,35.121,107.709,36.744,75.463,60.780,11.353,230.987,47.048,66.327,20.566,184.161,24.478
8/2001,48.573,24.095,42.905,34.671,24.692,10.047,10.884,3.739,14.099,9.553,15.495,15.592,7.980,30.227,28.522,22.820,76.058,7.393,11.638,37.888,11.069,18.540,15.576,6.418,34.939,12.796,15.689,9.689,31.746,10.038
9/2001,22.478,18.479,87.548,18.452,18.662,19.066,10.979,6.551,16.467,18.706,10.867,26.381,16.040,21.503,17.505,14.299,37.102,8.744,24.326,36.473,9.891,13.474,13.080,7.460,18.374,12.935,16.196,9.286,21.008,10.524
10/2001,43.999,27.269,101.179,43.754,23.082,37.902,19.558,20.801,19.205,37.058,28.977,50.053,45.606,24.094,35.506,26.097,40.045,17.071,48.494,37.641,15.859,22.849,42.211,24.491,23.609,28.141,18.901,15.243,40.472,21.911
11/2001,40.028,52.568,50.133,38.741,26.223,26.694,25.262,19.772,25.366,43.426,28.601,45.140,36.291,29.779,36.308,47.893,41.586,23.467,41.021,35.908,23.496,26.305,32.778,26.212,30.008,38.738,26.085,21.696,35.546,26.229
12/2001,41.020,47.280,34.729,41.384,26.007,23.960,22.325,19.787,27.162,26.015,23.559,31.252,24.090,28.739,29.035,33.904,34.669,23.153,27.666,32.252,23.757,25.255,31.466,21.109,30.929,31.125,23.764,21.177,27.591,22.783
1/2002,31.017,35.176,32.271,30.789,29.301,22.322,20.815,18.604,23.727,29.841,26.224,25.804,22.223,27.243,26.474,30.367,34.408,21.113,23.937,28.527,22.116,24.297,28.068,19.729,26.853,26.013,22.410,20.555,25.546,24.278
2/2002,34.846,27.718,31.502,30.581,36.850,19.856,18.053,27.110,20.908,31.706,20.674,28.024,19.321,28.601,22.724,25.039,29.893,19.214,24.227,50.864,23.589,44.824,31.892,18.770,23.089,23.800,21.074,17.598,22.472,32.625
3/2002,67.038,85.619,83.000,87.701,63.312,49.652,28.642,57.037,101.829,52.479,42.399,134.322,27.080,95.632,36.390,59.863,92.386,41.416,68.710,96.522,66.022,152.936,58.102,30.600,61.745,45.661,66.162,41.510,74.716,95.588
4/2002,332.506,264.275,280.543,226.644,205.200,189.870,132.809,229.023,260.957,210.654,320.504,232.179,100.299,271.003,203.113,362.063,257.924,117.700,254.883,173.906,255.048,221.644,146.128,215.811,193.832,143.367,175.135,194.872,235.985,131.368
5/2002,786.886,956.429,691.642,627.012,543.893,466.017,205.967,594.896,441.545,576.850,669.561,436.737,617.558,762.001,445.621,894.632,258.129,359.161,599.007,376.885,648.348,485.668,393.671,482.066,560.958,440.314,365.667,687.196,457.100,701.537
6/2002,592.853,810.629,442.055,519.733,288.645,210.597,120.212,432.640,188.666,444.057,346.270,142.438,712.667,507.361,556.670,1102.249,53.719,259.079,538.148,250.217,466.096,358.695,143.675,593.343,368.228,372.894,144.935,691.273,187.458,824.445