segdesc   = YDLC2L_F
1997-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1997,29.509,29.819,31.135,31.530,27.818,29.520,42.830,28.430,28.958,27.311,29.924,28.646,27.079,29.565,29.638,29.905,27.590,29.093,29.986,30.724,27.706,27.535,28.183,37.701,29.019,29.515,28.536,28.224,27.988,26.492
9/1997,23.254,19.398,22.986,20.284,20.542,21.590,87.459,18.088,21.236,28.797,19.962,20.347,24.641,30.794,19.488,36.038,28.096,22.981,18.782,19.192,26.834,18.068,35.752,41.780,19.636,18.797,19.249,17.836,19.759,19.235
10/1997,25.359,24.529,44.117,31.419,43.948,29.764,101.109,43.889,25.778,46.250,27.776,36.272,26.013,48.691,38.290,60.908,59.974,26.609,37.367,31.611,34.533,25.525,61.773,42.524,24.686,27.878,49.762,36.551,26.431,34.298
11/1997,32.118,30.357,37.668,34.086,40.971,55.916,50.081,39.568,28.634,32.790,32.873,31.662,31.831,55.710,36.248,54.719,50.892,32.268,37.897,53.338,35.938,31.299,50.930,39.583,31.513,30.387,38.135,35.369,32.859,44.466
12/1997,29.392,29.307,30.254,29.940,42.459,49.795,34.680,42.293,28.315,29.705,29.050,31.367,33.393,34.729,30.595,38.401,33.321,31.130,30.441,38.439,31.129,30.478,35.244,36.963,31.455,29.055,36.238,29.450,33.728,35.957
1/1998,27.716,28.267,28.075,31.345,32.253,37.211,32.224,31.485,31.855,27.701,27.142,29.509,29.425,38.352,33.016,31.791,29.675,29.506,27.786,34.344,31.172,27.848,30.846,32.963,29.286,27.868,32.590,27.566,29.450,30.270
2/1998,25.753,24.184,24.659,40.047,35.963,29.380,31.459,31.202,39.559,24.523,23.449,37.763,25.835,39.228,26.246,33.776,25.542,30.610,23.828,28.386,27.183,24.923,30.803,57.145,30.048,48.940,36.305,25.564,25.274,27.620
3/1998,76.202,56.499,79.790,113.044,68.260,90.920,82.930,88.976,67.890,58.129,35.306,75.043,116.491,63.617,50.243,156.357,34.289,100.561,37.768,65.421,83.747,49.727,82.772,104.353,77.672,164.512,65.146,38.972,65.241,51.306
4/1998,196.462,235.078,246.674,156.875,326.296,276.825,280.441,226.302,214.651,216.231,155.984,290.839,289.887,248.411,351.288,258.070,117.713,281.146,207.102,382.525,228.896,136.531,302.930,179.576,293.277,241.000,162.346,258.638,200.353,161.193
5/1998,388.119,775.702,460.063,783.084,760.380,982.973,691.594,623.857,554.635,514.857,237.750,686.374,465.323,619.416,698.781,457.910,703.517,769.793,451.675,921.178,240.882,429.325,653.354,383.239,705.815,513.974,420.946,566.721,564.881,481.706
6/1998,150.093,691.266,182.258,853.906,590.085,815.037,442.009,519.515,290.890,218.504,129.117,452.840,193.167,454.438,352.323,146.817,743.521,509.012,559.917,1112.637,51.340,277.729,550.973,253.877,478.538,364.349,147.427,622.869,369.724,383.877
7/1998,23.007,177.603,25.329,301.382,127.130,152.469,151.675,106.913,32.441,26.838,6.239,68.648,33.772,87.009,50.534,16.375,210.773,144.360,105.363,497.023,3.442,38.567,110.177,39.178,82.648,62.001,12.717,237.221,51.245,68.645
8/1998,11.769,32.618,11.184,50.772,25.243,43.655,34.575,24.460,11.113,13.366,6.002,16.780,12.260,18.828,17.999,10.326,33.962,29.006,23.114,77.214,5.953,13.968,40.059,12.837,20.883,17.096,8.035,37.343,13.967,17.114
9/1998,11.255,23.001,11.632,23.826,18.415,88.532,18.361,18.539,18.859,13.191,8.960,19.718,20.322,13.849,29.188,18.678,23.641,18.079,14.701,37.998,7.394,27.168,38.495,11.686,15.643,14.398,8.839,20.491,13.848,17.728
10/1998,17.588,43.174,23.067,45.923,28.069,101.889,43.661,23.003,39.757,21.958,24.221,22.366,39.699,32.051,52.736,48.455,26.358,36.056,26.517,40.905,15.570,51.829,39.760,18.030,24.856,43.682,26.395,26.047,28.499,20.468
11/1998,23.903,36.690,27.262,41.766,51.794,50.631,38.659,26.131,27.514,27.371,22.690,28.374,47.175,31.326,47.585,38.652,31.942,36.791,48.283,42.356,22.291,43.765,37.879,25.477,28.179,33.967,27.772,32.255,40.228,27.549
12/1998,23.318,29.310,23.782,42.779,48.907,35.191,41.302,25.914,24.675,24.350,22.674,30.094,28.590,26.170,33.433,26.320,30.897,29.499,34.207,35.421,22.069,29.974,34.252,25.694,26.987,32.557,22.581,33.100,32.692,25.150
1/1999,22.581,27.200,25.250,32.528,35.838,32.716,30.715,29.230,22.971,22.718,21.316,26.421,31.744,28.755,27.806,24.311,28.967,26.910,30.625,35.126,19.961,26.037,30.356,23.925,25.940,29.124,21.104,28.857,27.051,23.715
2/1999,19.320,23.914,33.566,36.317,28.094,31.927,30.514,36.813,20.278,19.673,29.741,23.220,33.835,22.758,29.879,21.098,30.161,23.094,25.254,30.484,18.341,26.142,53.253,25.212,45.503,32.855,19.947,24.781,24.323,22.216
3/1999,44.087,78.437,97.220,69.062,82.549,83.827,87.603,63.422,48.314,30.547,61.015,107.139,54.760,45.267,138.267,29.081,97.780,36.867,59.825,93.294,39.291,72.207,99.683,68.900,153.319,59.404,31.989,64.412,46.290,68.428
4/1999,201.659,247.244,132.788,337.447,253.850,282.038,226.519,205.705,179.538,136.746,238.034,268.149,209.557,329.072,235.340,104.025,263.956,204.507,363.098,258.701,109.606,262.883,176.821,262.259,223.320,147.993,220.625,200.023,143.600,178.929
5/1999,696.531,461.170,703.644,790.167,945.484,692.472,626.936,544.043,467.610,208.548,603.844,445.916,569.739,673.255,439.363,626.211,760.011,446.778,895.671,258.639,346.266,606.668,379.563,654.079,479.489,395.262,486.952,566.843,426.698,367.895
6/1999,693.748,182.072,825.372,594.213,818.377,442.488,519.685,288.593,219.749,121.573,435.631,190.075,450.801,347.781,143.529,715.359,517.172,557.103,1102.768,53.937,268.062,540.783,251.537,467.307,366.100,144.213,595.566,369.760,383.992,145.874
7/1999,184.952,25.159,296.697,127.643,161.793,151.960,107.126,31.549,26.441,5.026,66.019,32.087,90.360,49.296,14.857,206.505,152.714,105.259,494.546,3.861,36.889,108.331,37.734,80.720,64.970,11.686,231.750,51.077,71.323,20.989
8/1999,32.370,10.775,48.877,25.392,43.889,34.816,24.646,10.057,11.448,4.357,14.934,10.765,17.054,16.533,8.759,32.015,29.949,22.975,76.022,7.910,11.544,38.495,11.826,19.454,16.751,6.789,35.172,13.806,16.490,10.071
9/1999,21.647,11.281,22.722,18.470,84.914,18.582,18.615,17.779,11.289,7.234,17.425,18.811,11.614,27.377,16.911,22.341,18.198,14.460,37.060,8.912,23.176,37.067,10.655,14.101,13.482,7.795,18.667,13.579,16.605,9.632
10/1999,41.182,22.726,44.310,28.153,104.584,43.894,23.036,38.774,19.712,21.897,20.100,38.306,29.723,51.038,46.557,24.703,35.663,26.257,40.002,17.298,47.774,38.245,16.838,23.362,42.822,24.944,23.947,28.231,19.161,15.754
11/1999,36.155,26.968,40.301,51.860,51.592,38.869,26.182,26.675,25.576,20.704,26.234,45.725,29.786,46.053,37.091,30.435,37.189,48.034,41.547,23.860,41.690,36.452,24.383,26.848,33.429,26.591,30.319,40.001,26.486,22.156
12/1999,28.162,23.498,41.297,48.981,35.184,41.515,25.967,23.880,22.608,20.708,28.016,27.359,24.477,32.070,24.854,29.450,29.679,34.033,34.631,23.605,27.656,32.803,24.623,25.696,32.592,21.470,31.224,32.461,24.240,21.624
1/2000,26.080,24.968,31.261,35.913,32.521,30.900,29.261,22.230,21.041,19.470,24.513,30.497,27.075,26.557,22.940,27.603,26.974,30.488,34.374,21.394,23.631,29.033,22.926,24.731,28.731,20.066,27.128,26.839,22.804,20.976
2/2000,23.771,35.513,36.798,29.129,32.760,31.868,38.360,20.462,18.871,28.761,22.612,34.072,22.021,30.017,20.662,30.324,23.916,26.084,30.872,20.218,24.693,53.010,25.470,46.322,33.425,19.762,24.108,25.288,22.158,18.589
3/2000,76.808,96.700,67.834,86.380,83.683,90.279,66.285,49.670,28.889,59.414,107.492,53.868,43.376,140.795,28.690,96.948,36.856,61.366,96.506,41.732,68.599,101.660,67.953,154.206,58.714,32.862,63.830,46.627,66.890,46.370
4/2000,245.741,135.430,344.760,265.390,283.290,242.532,214.984,189.708,133.051,245.148,267.832,214.015,324.205,239.919,104.748,273.720,204.522,374.893,266.583,117.880,256.093,176.930,270.644,222.835,147.020,226.247,205.292,145.224,176.041,207.606
5/2000,460.165,732.913,800.407,959.262,693.783,639.363,548.376,466.734,206.582,620.048,444.897,579.567,671.819,435.348,646.393,765.611,448.185,924.370,251.008,360.148,600.046,384.258,657.363,487.295,395.174,493.256,569.674,442.676,366.674,711.607
6/2000,181.556,818.295,582.751,811.842,442.855,505.248,277.997,210.691,120.633,406.925,185.514,445.282,346.953,138.402,706.444,507.996,557.997,1098.388,50.639,259.625,538.548,245.057,459.511,359.020,144.245,598.593,359.369,374.091,145.276,674.292
7/2000,25.106,284.410,118.886,152.308,152.455,101.141,29.688,24.737,4.942,61.989,28.978,83.668,49.235,13.726,192.936,144.347,105.885,473.161,3.839,35.730,108.137,35.804,76.124,61.329,11.879,217.369,47.583,67.236,20.950,175.070
8/2000,10.460,46.644,24.438,43.407,34.954,24.371,10.225,11.073,3.945,14.255,10.008,16.129,16.064,8.290,30.675,28.889,23.226,71.975,7.601,12.010,37.953,11.259,18.967,15.928,6.803,33.569,13.104,16.200,9.918,31.137
9/2000,10.884,22.666,18.635,88.047,18.649,19.082,19.154,11.073,6.723,16.983,19.093,11.372,26.983,17.170,21.868,17.804,14.617,37.075,8.841,24.649,36.437,10.251,13.969,13.340,7.741,18.459,13.165,16.626,9.433,21.283
10/2000,22.346,44.447,27.473,101.591,44.000,23.118,38.052,19.728,21.137,19.628,37.518,29.545,50.485,45.976,24.519,35.827,26.467,40.254,17.237,48.865,37.640,16.560,23.260,42.531,24.931,24.155,28.441,19.402,15.523,41.193
11/2000,26.491,40.437,52.658,50.351,38.812,26.308,26.660,25.294,19.916,25.862,43.738,28.980,45.424,35.631,30.035,36.497,48.103,41.141,23.499,41.216,35.755,23.827,26.534,32.949,26.445,30.119,38.863,26.399,21.775,34.905
12/2000,22.987,40.583,47.302,34.879,41.409,26.032,23.912,22.277,19.890,27.240,26.238,23.872,31.449,24.140,28.927,29.155,34.040,34.413,23.118,27.801,32.067,23.896,25.401,31.566,21.296,30.731,31.197,24.033,21.221,27.594
1/2001,24.476,30.974,35.193,32.415,30.812,29.628,22.278,20.771,18.700,23.890,30.065,26.530,25.987,22.341,27.422,26.588,30.493,34.335,21.080,24.064,28.356,22.323,24.436,28.167,19.905,26.835,26.080,22.664,20.597,25.598
2/2001,32.815,35.615,27.732,31.634,30.603,37.172,19.818,18.015,27.202,21.421,31.910,20.927,28.196,19.527,28.758,22.821,25.145,29.789,19.186,24.343,50.711,24.181,44.974,31.980,18.921,23.113,23.858,21.296,17.634,22.539
3/2001,96.000,67.645,85.633,83.211,87.745,66.296,49.593,28.597,57.173,106.245,52.778,42.749,134.703,28.134,95.944,36.512,60.018,96.186,41.382,68.890,96.352,66.950,153.347,58.219,30.782,63.478,45.754,66.549,41.568,75.989
4/2001,131.730,342.787,264.325,280.825,226.728,215.051,189.795,132.808,229.273,266.245,211.255,321.610,232.486,103.882,271.644,203.392,362.468,265.107,117.683,255.110,173.778,267.710,221.988,146.256,216.173,204.063,143.642,175.687,195.120,243.781
5/2001,702.135,798.083,956.529,691.819,627.109,547.492,466.001,205.959,595.100,444.034,577.128,669.845,436.924,642.259,762.478,445.878,895.034,250.740,359.257,599.218,376.761,654.566,486.014,393.755,482.443,567.534,440.535,365.987,687.491,458.620
6/2001,824.653,582.088,810.664,442.186,519.761,278.082,210.571,120.200,432.730,185.139,444.177,346.436,142.550,705.160,507.496,556.770,1102.401,50.624,259.084,538.260,250.118,459.048,358.796,143.730,593.561,358.739,372.975,145.108,691.332,181.056
7/2001,296.266,118.184,151.434,151.786,107.175,29.344,24.365,4.829,65.095,28.297,82.730,48.539,14.100,192.064,143.789,105.117,494.469,3.696,35.122,107.709,36.739,75.462,60.778,11.353,230.981,47.048,66.326,20.567,184.162,24.478
8/2001,48.572,24.089,42.904,34.672,24.692,10.048,10.884,3.736,14.097,9.553,15.495,15.593,7.981,30.226,28.522,22.820,76.056,7.394,11.638,37.888,11.068,18.538,15.574,6.417,34.935,12.797,15.688,9.690,31.747,10.038
9/2001,22.477,18.473,87.548,18.453,18.661,19.067,10.979,6.547,16.465,18.706,10.868,26.382,16.041,21.502,17.505,14.299,37.100,8.745,24.326,36.474,9.890,13.473,13.078,7.459,18.370,12.935,16.195,9.287,21.010,10.524
10/2001,43.998,27.264,101.179,43.755,23.081,37.902,19.558,20.795,19.203,37.058,28.977,50.054,45.607,24.093,35.506,26.097,40.043,17.072,48.494,37.642,15.855,22.848,42.209,24.490,23.605,28.141,18.900,15.244,40.473,21.910
11/2001,40.027,52.562,50.133,38.742,26.222,26.694,25.262,19.767,25.363,43.425,28.601,45.141,36.292,29.778,36.308,47.893,41.585,23.468,41.021,35.908,23.492,26.304,32.776,26.211,30.004,38.739,26.084,21.697,35.547,26.228
12/2001,41.019,47.274,34.729,41.385,26.007,23.961,22.325,19.782,27.160,26.014,23.560,31.252,24.090,28.739,29.035,33.904,34.667,23.154,27.666,32.252,23.753,25.254,31.464,21.108,30.926,31.125,23.764,21.178,27.592,22.783
1/2002,31.016,35.171,32.271,30.790,29.301,22.323,20.815,18.599,23.724,29.841,26.225,25.804,22.223,27.243,26.474,30.367,34.407,21.114,23.937,28.528,22.112,24.296,28.067,19.729,26.850,26.014,22.409,20.556,25.546,24.278
2/2002,34.845,27.714,31.502,30.582,36.849,19.857,18.053,27.106,20.906,31.706,20.674,28.024,19.321,28.600,22.724,25.039,29.891,19.215,24.227,50.864,23.585,44.823,31.890,18.769,23.086,23.800,21.073,17.599,22.473,32.625
3/2002,67.037,85.612,82.999,87.702,63.311,49.652,28.642,57.031,101.821,52.478,42.399,134.323,27.080,95.631,36.390,59.863,92.384,41.417,68.710,96.522,66.014,152.934,58.099,30.600,61.741,45.662,66.160,41.511,74.718,95.588
4/2002,332.502,264.266,280.542,226.645,205.198,189.870,132.809,229.011,260.943,210.651,320.504,232.180,100.300,270.998,203.114,362.062,257.923,117.701,254.884,173.906,255.013,221.641,146.124,215.810,193.824,143.367,175.131,194.872,235.989,131.367
5/2002,786.884,956.419,691.642,627.012,543.892,466.018,205.967,594.889,441.542,576.849,669.561,436.738,617.560,761.998,445.622,894.630,258.128,359.161,599.011,376.885,648.321,485.665,393.669,482.063,560.953,440.315,365.666,687.196,457.102,701.536
6/2002,592.852,810.625,442.055,519.734,288.645,210.598,120.212,432.637,188.664,444.057,346.270,142.439,712.668,507.361,556.670,1102.249,53.718,259.080,538.148,250.218,466.093,358.695,143.674,593.341,368.227,372.895,144.934,691.274,187.459,824.445
7/2002,126.849,151.428,151.703,107.167,31.653,24.394,4.821,65.047,30.703,82.620,48.399,14.011,205.446,143.718,105.060,494.410,3.715,35.149,107.649,36.836,79.986,60.701,11.315,230.875,50.277,66.292,20.443,184.152,26.101,296.163