segdesc   = YDLC2L_F
1997-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1997,63.721,51.132,46.689,45.699,54.537,54.206,81.049,50.081,51.092,68.087,46.069,66.011,47.750,53.935,58.156,61.734,56.139,61.304,68.087,62.134,60.110,57.317,60.677,56.771,64.781,58.148,68.296,70.560,46.325,52.480
12/1997,46.453,35.672,34.655,33.795,36.829,49.497,57.286,34.680,49.774,40.877,33.606,38.277,38.494,41.677,37.189,38.999,40.057,38.614,43.454,37.473,43.423,38.602,43.309,38.464,47.648,40.555,40.041,52.035,34.412,38.434
1/1998,35.734,32.317,32.779,31.696,38.062,35.879,41.943,32.224,35.306,40.475,31.113,32.133,34.803,34.667,41.654,38.790,33.758,33.079,36.089,32.362,38.082,37.580,34.039,33.664,37.498,34.912,34.251,39.613,32.304,33.335
2/1998,33.212,30.264,27.970,28.081,52.370,42.656,32.951,31.459,35.993,49.946,28.668,27.437,45.408,30.892,42.685,29.953,36.344,28.220,36.786,27.419,31.829,31.418,29.399,34.537,72.017,36.982,64.046,43.554,29.608,28.703
3/1998,66.035,109.254,79.468,103.651,180.049,86.190,121.043,82.930,123.806,93.994,80.688,43.910,107.067,209.022,72.867,63.559,179.127,38.844,158.154,45.425,78.852,127.683,64.609,97.494,160.664,107.080,279.512,90.660,48.922,83.266
4/1998,276.794,379.332,365.729,351.251,264.674,480.479,374.910,280.441,328.911,410.873,357.178,289.207,470.759,518.361,308.082,573.236,294.877,154.474,480.791,319.766,498.078,368.239,233.885,371.256,267.696,526.228,437.588,290.134,426.294,314.165
5/1998,654.318,515.866,1025.998,532.517,977.050,892.674,1066.130,691.594,727.521,729.278,690.305,353.183,825.140,571.727,645.646,835.880,450.480,858.004,1004.944,581.610,1068.188,308.643,695.580,689.510,441.259,914.610,627.607,543.174,772.556,736.074
6/1998,434.276,176.283,723.865,186.369,915.964,618.459,781.569,442.009,541.685,317.771,264.486,160.692,476.532,228.073,446.525,389.907,133.249,787.399,558.383,586.196,1140.481,74.259,332.551,550.015,288.774,537.161,395.010,179.831,695.302,354.813
7/1998,79.964,31.643,187.134,26.205,325.394,136.269,144.047,151.675,114.054,38.395,36.913,12.258,76.038,46.469,81.674,59.863,14.384,226.998,166.386,105.798,480.864,6.680,48.684,107.505,53.441,95.969,71.340,18.053,265.768,48.767
8/1998,20.245,14.755,35.827,12.795,57.643,28.591,44.547,34.575,26.985,13.543,16.319,9.018,19.073,16.686,19.892,20.887,10.823,37.735,33.475,25.093,76.884,9.135,17.420,41.122,15.593,24.305,21.144,10.813,43.111,15.387
9/1998,19.708,13.933,24.711,13.525,26.583,20.883,90.182,18.361,20.501,21.274,15.608,11.542,21.414,23.680,15.252,32.245,19.333,25.419,20.932,17.098,39.593,9.636,30.677,39.867,13.595,18.581,17.939,11.108,22.977,15.941
10/1998,22.696,20.053,45.617,24.953,49.009,30.464,102.636,43.661,25.221,42.000,24.291,27.269,24.267,42.972,33.474,55.690,48.931,27.984,39.175,29.065,42.590,18.162,55.993,41.382,19.612,27.921,47.574,29.211,28.413,30.902
11/1998,29.683,26.208,38.884,28.942,44.350,54.560,51.612,38.659,28.106,29.448,29.471,25.184,30.552,50.262,32.660,50.372,39.159,33.798,39.600,50.821,43.657,24.651,47.326,39.312,26.942,30.867,37.135,30.079,34.808,42.291
12/1998,27.151,25.529,31.383,25.372,45.324,51.383,36.206,41.302,27.817,26.496,26.305,25.084,32.226,30.967,27.449,35.758,26.890,32.679,32.107,36.447,36.982,24.350,32.949,35.851,27.113,29.611,35.466,24.727,35.548,34.693
1/1999,25.595,24.681,29.132,26.800,34.656,37.913,33.707,30.715,31.195,24.671,24.553,23.578,28.347,34.223,29.997,29.936,24.756,30.645,29.352,32.601,36.662,22.079,28.751,31.814,25.249,28.385,31.954,23.115,31.098,28.824
2/1999,23.868,21.095,25.566,35.123,38.397,29.776,32.826,30.514,38.796,21.740,21.235,31.872,24.878,36.053,23.757,31.955,21.552,31.604,25.165,26.912,31.776,20.138,28.623,54.936,26.407,48.345,35.515,21.683,26.660,25.865
3/1999,71.655,46.740,81.293,100.141,71.970,85.691,85.082,87.603,66.242,50.745,32.521,64.280,110.756,57.862,46.576,144.106,29.639,100.718,39.462,62.766,95.133,41.626,76.465,101.551,70.932,159.199,63.242,34.080,67.875,48.377
4/1999,184.793,208.657,250.897,136.274,345.123,259.126,282.538,226.519,209.882,184.696,141.509,247.769,272.521,217.774,330.961,241.266,105.269,268.409,210.879,372.942,259.459,113.958,273.988,178.330,268.961,228.994,153.290,227.697,207.761,147.069
5/1999,373.540,713.136,464.174,711.485,796.545,952.578,691.612,626.936,548.157,474.537,213.958,618.018,449.063,579.133,673.929,444.128,626.665,765.026,453.718,905.459,259.509,358.184,618.810,381.091,663.261,485.215,400.156,498.410,575.717,429.645
6/1999,147.395,698.736,183.249,828.340,596.323,820.363,443.101,519.685,289.928,221.303,123.376,439.277,191.047,453.710,348.422,144.901,715.112,518.739,560.518,1105.921,54.576,271.606,544.540,252.312,469.515,368.079,145.921,600.403,371.952,385.297
7/1999,21.743,185.654,25.879,297.587,128.716,162.630,152.274,107.126,32.336,27.138,5.352,66.536,32.966,91.559,49.523,15.725,206.675,153.328,106.357,495.717,4.389,37.787,109.279,38.307,81.168,66.061,12.892,233.087,51.920,72.148
8/1999,10.892,32.715,11.726,49.270,26.302,44.710,35.092,24.646,10.940,12.194,5.011,15.376,11.699,17.983,16.932,9.718,32.159,30.465,24.084,76.657,8.741,12.239,39.399,12.404,19.834,18.021,8.032,35.791,14.574,17.190
9/1999,10.354,22.051,12.181,22.958,19.217,85.947,18.953,18.615,18.666,11.930,7.939,17.958,19.726,12.442,27.859,17.946,22.476,18.812,15.572,37.574,9.645,24.012,37.953,11.281,14.488,14.612,8.839,19.270,14.501,17.330
10/1999,16.563,41.663,23.643,44.701,28.951,105.401,44.260,23.036,39.677,20.411,22.842,20.584,39.156,30.619,51.503,47.655,24.856,36.291,27.416,40.498,18.049,48.733,39.199,17.448,23.761,44.038,26.394,24.597,29.225,19.886
11/1999,22.942,36.561,27.781,40.638,52.727,52.169,39.192,26.182,27.421,26.205,21.525,26.721,46.552,30.557,46.430,37.980,30.573,37.732,49.109,41.995,24.545,42.502,37.318,24.972,27.205,34.438,27.778,30.922,40.863,27.198
12/1999,22.382,28.542,24.282,41.634,49.801,35.718,41.819,25.967,24.589,23.213,21.524,28.489,28.118,25.215,32.412,25.699,29.582,30.202,35.064,35.071,24.277,28.345,33.659,25.191,26.044,33.543,22.599,31.810,33.294,24.908
1/2000,21.694,26.435,25.728,31.555,36.608,33.033,31.200,29.261,22.893,21.610,20.230,24.947,31.278,27.798,26.875,23.733,27.726,27.465,31.417,34.793,22.027,24.258,29.807,23.449,25.056,29.653,21.129,27.661,27.586,23.431
2/2000,19.216,24.086,36.276,37.086,29.715,33.251,32.154,38.360,21.055,19.373,29.519,22.998,34.792,22.630,30.323,21.360,30.440,24.346,26.883,31.233,20.776,25.281,53.899,25.956,46.687,34.287,20.714,24.573,25.958,22.728
3/2000,47.319,77.301,97.776,68.198,87.365,84.512,90.528,66.285,50.548,29.468,60.510,108.236,54.738,44.178,141.167,29.461,97.088,37.365,62.482,97.010,42.453,69.567,102.757,68.637,154.902,59.882,34.001,64.510,47.557,67.765
4/2000,209.698,246.547,136.362,345.533,266.796,284.336,242.797,214.984,190.894,134.064,247.342,268.926,215.081,326.188,240.286,106.285,273.897,205.422,378.152,267.016,118.696,258.144,177.899,271.655,223.491,148.218,229.062,206.619,146.603,177.000
5/2000,714.334,460.852,734.407,801.098,960.631,694.322,639.529,548.376,467.553,207.284,622.318,445.701,580.305,673.026,435.770,649.297,765.757,448.771,926.811,251.297,360.749,602.175,385.205,658.014,487.875,396.079,495.206,570.943,443.815,367.300
6/2000,675.112,181.774,818.997,583.050,812.316,443.281,505.449,277.997,211.091,121.007,407.663,185.712,445.760,347.385,138.551,707.237,508.099,558.372,1099.183,50.790,259.994,539.306,245.532,459.820,359.232,144.750,599.668,359.751,374.680,145.666
7/2000,175.319,25.225,284.841,119.040,152.597,152.699,101.275,29.688,25.058,5.003,62.218,29.172,84.053,49.472,13.858,193.304,144.398,106.094,473.590,3.938,36.042,108.344,36.174,76.309,61.462,12.272,218.006,47.792,67.605,21.264
8/2000,31.319,10.619,46.965,24.565,43.722,35.161,24.496,10.225,11.434,4.143,14.490,10.187,16.485,16.358,8.452,30.971,28.939,23.461,72.284,7.825,12.341,38.154,11.587,19.169,16.083,7.213,34.028,13.303,16.516,10.238
9/2000,21.501,11.036,22.932,18.737,88.445,18.866,19.226,19.154,11.390,6.930,17.246,19.272,11.701,27.309,17.307,22.169,17.862,14.851,37.342,9.031,24.992,36.657,10.575,14.186,13.486,8.089,18.917,13.365,16.971,9.710
10/2000,41.432,22.513,44.776,27.587,101.896,44.220,23.269,38.052,20.056,21.451,19.870,37.703,29.890,50.806,46.137,24.827,35.883,26.717,40.515,17.436,49.212,37.856,16.918,23.484,42.688,25.443,24.613,28.675,19.750,15.821
11/2000,35.114,26.645,40.725,52.786,50.572,39.009,26.446,26.660,25.589,20.190,26.104,43.924,29.285,45.712,35.759,30.318,36.547,48.329,41.379,23.684,41.512,35.943,24.170,26.736,33.080,26.862,30.541,39.071,26.732,22.071
12/2000,27.792,23.136,40.872,47.422,35.086,41.601,26.165,23.912,22.561,20.160,27.476,26.407,24.169,31.708,24.261,29.200,29.203,34.262,34.648,23.297,28.084,32.254,24.226,25.597,31.688,21.693,31.144,31.396,24.349,21.505
1/2001,25.783,24.620,31.231,35.300,32.614,30.990,29.759,22.278,21.037,18.952,24.105,30.234,26.826,26.227,22.453,27.681,26.633,30.696,34.560,21.249,24.330,28.529,22.628,24.620,28.285,20.279,27.216,26.258,22.962,20.863
2/2001,22.699,32.954,35.856,27.819,31.818,30.764,37.294,19.818,18.242,27.443,21.606,32.060,21.165,28.420,19.622,28.986,22.859,25.312,29.977,19.329,24.586,50.903,24.456,45.178,32.085,19.245,23.435,24.012,21.558,17.859
3/2001,76.249,96.209,67.949,85.768,83.501,87.978,66.428,49.593,28.870,57.515,106.612,52.964,43.065,135.115,28.247,96.391,36.558,60.259,96.447,41.567,69.232,96.600,67.364,153.685,58.353,31.173,63.985,45.946,66.989,41.908
4/2001,244.082,131.934,343.302,264.487,281.195,227.001,215.152,189.795,133.162,229.848,266.655,211.524,322.155,232.808,104.014,272.462,203.442,363.065,265.308,117.913,255.433,174.024,268.555,222.208,146.408,216.926,204.864,143.933,176.164,195.725
5/2001,458.830,702.471,798.346,956.676,691.999,627.271,547.586,466.001,206.166,595.607,444.278,577.344,670.093,437.157,642.384,763.048,445.904,895.425,250.893,359.449,599.446,376.948,655.193,486.142,393.871,482.943,568.027,440.805,366.290,688.006
6/2001,181.159,824.805,582.259,810.739,442.360,519.874,278.144,210.571,120.364,432.921,185.244,444.290,346.585,142.679,705.303,507.670,556.802,1102.536,50.718,259.177,538.433,250.227,459.236,358.895,143.789,593.902,358.973,373.114,145.293,691.529
7/2001,24.551,296.344,118.319,151.480,151.893,107.265,29.397,24.365,4.856,65.187,28.401,82.810,48.653,14.209,192.115,143.892,105.137,494.562,3.749,35.198,107.850,36.823,75.587,60.861,11.397,231.208,47.243,66.419,20.719,184.289
8/2001,10.127,48.629,24.214,42.956,34.762,24.777,10.115,10.884,3.811,14.187,9.651,15.568,15.730,8.085,30.261,28.623,22.842,76.134,7.523,11.722,38.032,11.139,18.655,15.670,6.462,35.115,12.977,15.770,9.836,31.857
9/2001,10.610,22.525,18.584,87.647,18.543,18.748,19.131,10.979,6.636,16.562,18.805,10.934,26.528,16.158,21.545,17.604,14.320,37.169,8.853,24.417,36.621,9.955,13.590,13.171,7.500,18.548,13.112,16.277,9.414,21.121
10/2001,22.004,44.060,27.378,101.228,43.847,23.166,37.972,19.558,20.947,19.294,37.157,29.048,50.204,45.741,24.135,35.601,26.120,40.111,17.184,48.588,37.787,15.933,22.971,42.309,24.553,23.782,28.341,18.983,15.395,40.600
11/2001,26.315,40.082,52.691,50.172,38.823,26.300,26.753,25.262,19.900,25.459,43.523,28.669,45.273,36.402,29.816,36.394,47.914,41.648,23.572,41.100,36.032,23.571,26.414,32.858,26.265,30.167,38.917,26.168,21.844,35.655
12/2001,22.867,41.073,47.395,34.766,41.463,26.081,24.016,22.325,19.914,27.255,26.105,23.625,31.372,24.196,28.775,29.118,33.925,34.729,23.255,27.741,32.372,23.830,25.361,31.541,21.160,31.085,31.298,23.844,21.319,27.694
1/2002,24.359,31.066,35.275,32.306,30.863,29.376,22.374,20.815,18.722,23.811,29.934,26.289,25.916,22.323,27.276,26.552,30.386,34.466,21.209,24.008,28.642,22.184,24.397,28.142,19.777,26.997,26.168,22.485,20.688,25.642
2/2002,32.704,34.892,27.799,31.534,30.648,36.920,19.902,18.053,27.221,20.981,31.789,20.727,28.129,19.406,28.630,22.790,25.055,29.941,19.296,24.292,50.974,23.650,44.934,31.958,18.811,23.211,23.933,21.140,17.711,22.555
3/2002,95.710,67.097,85.745,83.044,87.796,63.395,49.712,28.642,57.188,101.963,52.586,42.467,134.522,27.179,95.659,36.474,59.886,92.452,41.523,68.804,96.638,66.117,153.162,58.189,30.651,61.933,45.838,66.256,41.667,74.846
4/2002,131.475,332.591,264.464,280.579,226.754,205.273,189.922,132.809,229.237,261.095,210.789,320.634,232.305,100.465,270.954,203.282,362.102,257.974,117.833,254.972,173.999,255.193,221.791,146.206,215.897,194.086,143.616,175.238,195.235,236.105
5/2002,701.702,786.938,956.605,691.668,627.079,543.946,466.059,205.967,595.016,441.625,576.949,669.616,436.827,617.824,761.954,445.745,894.656,258.166,359.253,599.068,376.981,648.474,485.786,393.724,482.138,561.108,440.469,365.730,687.505,457.182
6/2002,824.512,592.886,810.690,442.090,519.781,288.684,210.625,120.212,432.714,188.707,444.116,346.301,142.500,712.746,507.388,556.727,1102.265,53.742,259.137,538.192,250.289,466.140,358.759,143.711,593.386,368.319,373.000,144.978,691.363,187.516
7/2002,296.204,126.875,151.472,151.725,107.208,31.688,24.418,4.821,65.100,30.745,82.665,48.429,14.063,205.495,143.735,105.100,494.419,3.728,35.197,107.683,36.900,80.017,60.752,11.342,230.902,50.354,66.383,20.482,184.215,26.149
8/2002,48.521,24.737,42.947,34.618,24.725,10.163,10.940,3.756,14.107,9.539,15.431,15.473,7.957,31.276,28.474,22.803,76.016,7.564,11.713,37.863,11.219,18.813,15.552,6.406,34.881,13.152,15.749,9.621,31.792,10.195
9/2002,22.430,17.929,87.629,18.402,18.692,17.889,11.028,6.570,16.477,17.608,10.811,26.264,16.005,21.606,17.460,14.284,37.064,8.623,24.399,36.449,10.023,13.521,13.060,7.448,18.314,12.847,16.244,9.220,21.054,10.536
10/2002,43.949,27.580,101.217,43.703,23.111,38.926,19.611,20.816,19.216,37.089,28.918,49.935,45.567,23.941,35.462,26.081,40.011,17.001,48.573,37.616,16.001,22.781,42.189,24.476,23.548,27.423,18.948,15.145,40.528,21.632