segdesc   = YDLC2L_F
1998-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1998,158.809,175.039,144.802,148.453,168.390,147.347,141.110,151.676,152.422,149.033,155.048,149.461,148.445,153.482,142.861,159.827,152.050,144.550,156.448,147.140,171.889,163.160,152.015,147.219,170.554,148.964,157.783,146.962,146.610,145.938
8/1998,31.067,35.352,29.908,29.912,30.845,28.905,41.577,34.575,30.877,27.228,29.993,28.009,26.930,30.362,28.428,32.099,29.501,28.352,30.210,32.834,33.358,29.626,31.029,48.281,31.879,29.405,30.455,27.961,30.687,25.597
9/1998,23.020,20.173,22.289,19.432,20.668,20.857,84.523,18.361,20.974,27.603,19.469,19.684,23.645,29.879,18.757,35.913,27.504,22.195,18.314,18.750,27.231,18.276,35.484,42.219,20.041,18.043,19.002,16.934,19.333,18.488
10/1998,24.348,24.037,42.504,29.836,42.995,28.713,98.967,43.661,24.874,44.833,26.631,34.905,24.824,47.264,36.707,59.379,58.047,25.276,36.074,30.283,33.993,24.949,60.735,42.278,24.066,26.581,48.661,34.988,25.234,32.876
11/1998,31.054,29.732,36.418,32.730,39.919,54.257,49.093,38.659,27.680,31.657,31.729,30.488,30.570,53.557,34.986,53.204,48.414,30.954,36.715,51.870,35.134,30.643,49.762,39.785,30.821,29.218,37.121,34.150,31.587,43.123
12/1998,28.419,28.691,29.119,28.718,41.242,48.591,33.578,41.302,27.401,28.625,28.053,30.206,32.264,33.415,29.475,37.117,32.086,29.911,29.404,37.299,30.273,29.827,34.151,36.137,30.751,27.965,35.306,28.324,32.542,34.841
1/1999,26.801,27.694,27.026,30.121,31.366,36.336,31.143,30.715,30.886,26.693,26.205,28.411,28.395,37.078,31.946,30.860,28.651,28.341,26.814,33.361,30.332,27.242,29.876,32.063,28.636,26.816,31.627,26.516,28.394,29.266
2/1999,24.953,23.706,23.784,38.760,35.068,28.625,30.409,30.514,38.564,23.656,22.669,36.594,24.944,38.103,25.364,32.890,24.697,29.588,23.005,27.549,26.495,24.413,29.876,55.772,29.511,47.657,35.265,24.655,24.403,26.705
3/1999,74.019,55.907,77.211,108.915,66.830,88.758,80.750,87.603,65.987,56.387,34.377,72.515,112.048,61.534,48.729,154.567,33.369,97.678,36.676,64.080,82.743,48.912,80.371,104.427,76.873,160.393,63.439,37.919,63.468,49.774
4/1999,192.807,234.040,240.994,150.786,322.509,271.046,273.144,226.519,211.660,209.626,151.969,282.049,279.423,241.600,339.371,258.989,115.317,272.909,201.125,376.228,229.851,134.322,300.806,183.888,291.439,234.246,159.681,250.564,193.513,155.743
5/1999,385.967,785.882,454.832,765.538,761.185,969.956,684.762,626.936,554.354,505.355,234.077,677.262,457.409,614.862,688.953,457.735,695.301,754.240,445.234,912.573,242.815,430.258,653.070,386.919,705.379,505.864,418.304,551.152,551.615,470.713
6/1999,149.650,693.321,181.370,847.797,589.688,811.994,441.278,519.685,290.462,217.302,127.926,450.501,192.342,453.424,350.992,146.579,741.032,506.432,557.153,1110.366,51.360,278.065,549.962,254.357,478.083,362.966,147.164,617.728,367.369,380.927
7/1999,22.914,177.901,25.158,300.354,126.893,152.094,151.711,107.126,32.338,26.640,5.867,68.539,33.328,86.530,50.452,16.342,210.182,144.341,105.159,496.596,3.396,38.543,110.175,39.136,82.951,61.911,12.676,236.202,51.068,68.287
8/1999,11.574,32.900,10.887,50.545,25.092,43.618,34.598,24.646,10.908,13.132,5.624,16.771,11.804,18.442,17.900,10.156,33.879,29.139,22.911,77.266,5.585,14.013,40.127,12.750,21.132,16.797,7.825,37.264,13.827,17.021
9/1999,11.006,23.143,11.251,24.027,18.466,88.540,18.178,18.615,18.540,12.906,8.571,19.557,19.804,13.507,28.926,18.361,23.817,18.017,14.397,38.111,7.128,27.113,38.608,11.499,15.706,14.150,8.622,20.568,13.537,17.483
10/1999,17.284,43.308,22.678,45.897,28.075,101.898,43.595,23.036,39.539,21.640,23.724,22.077,39.299,31.765,52.548,48.159,26.239,36.008,26.231,41.008,15.121,51.645,39.748,17.703,24.945,43.354,26.077,25.909,28.204,20.179
11/1999,23.693,36.825,26.932,41.695,51.722,50.685,38.468,26.182,27.295,27.116,22.292,28.158,46.776,31.069,47.361,38.395,31.840,36.767,48.010,42.459,21.978,43.638,37.776,25.255,28.272,33.721,27.522,32.133,39.977,27.327
12/1999,23.112,29.440,23.472,42.687,48.807,35.256,41.009,25.967,24.468,24.106,22.285,29.893,28.300,25.933,33.262,26.078,30.802,29.486,34.009,35.524,21.767,29.880,34.139,25.472,27.088,32.347,22.340,32.991,32.463,24.947
1/2000,22.388,27.325,24.948,32.492,35.785,32.787,30.578,29.261,22.778,22.488,20.947,26.233,31.466,28.539,27.663,24.088,28.876,26.901,30.452,35.223,19.680,25.957,30.263,23.717,26.036,28.906,20.879,28.759,26.843,23.523
2/2000,19.830,24.941,35.479,38.029,29.014,33.531,31.594,38.360,20.952,20.210,30.227,24.144,34.966,23.350,31.063,21.678,31.489,23.889,26.047,31.613,18.714,27.562,54.528,26.215,47.777,33.629,20.485,25.538,25.290,22.932
3/2000,48.142,79.376,95.927,69.418,85.920,87.816,89.163,66.285,50.372,31.405,61.487,110.369,54.923,46.104,142.269,29.821,99.050,37.663,61.180,97.431,39.788,73.017,103.626,69.102,157.009,60.137,33.708,65.942,46.605,70.172
4/2000,211.228,254.542,134.318,348.069,263.893,292.163,240.706,214.984,189.763,138.296,249.954,271.802,215.477,337.671,241.264,106.623,277.571,210.557,373.587,267.363,114.321,268.593,178.783,272.657,225.473,154.967,228.559,209.530,144.772,184.566
5/2000,716.736,464.186,730.839,802.475,956.814,701.053,638.149,548.376,467.406,212.193,625.865,447.801,581.134,680.050,436.754,651.082,769.399,470.944,923.230,251.601,355.221,637.625,386.009,659.351,489.667,396.517,496.539,573.842,441.760,374.528
6/2000,675.878,176.745,818.002,583.766,811.549,435.200,505.007,277.997,211.026,116.771,408.653,186.432,446.076,336.733,139.005,708.410,509.154,539.923,1098.382,50.993,258.127,514.748,245.943,460.104,359.958,137.499,600.133,360.596,373.842,135.509
7/2000,175.725,23.891,284.453,119.556,152.290,145.741,101.138,29.688,25.006,4.712,62.524,29.847,84.153,47.175,14.251,193.541,144.915,99.198,473.194,4.089,35.019,102.601,36.480,76.573,61.986,10.991,217.889,48.325,67.278,20.501
8/2000,31.705,11.016,46.741,25.048,43.461,34.035,24.368,10.225,11.409,4.433,14.772,10.819,16.580,16.623,8.858,31.166,29.410,22.748,72.014,8.074,11.339,40.052,11.773,19.354,16.620,6.882,33.792,13.784,16.274,10.202
9/2000,21.795,11.459,22.777,19.188,88.123,18.683,19.039,19.154,11.368,7.377,17.507,19.880,11.791,28.671,17.718,22.359,18.298,14.516,37.119,9.246,23.854,35.387,10.750,14.327,13.977,7.887,18.715,13.854,16.656,9.809
10/2000,41.785,23.257,44.573,28.044,101.657,44.646,23.072,38.052,19.973,22.017,20.115,38.308,30.007,50.401,46.564,24.994,36.305,27.363,40.295,17.662,47.970,38.280,17.165,23.651,43.202,25.434,24.425,29.204,19.430,15.777
11/2000,35.429,26.831,40.537,53.278,50.404,38.797,26.273,26.660,25.524,20.560,26.367,44.510,29.404,45.444,36.127,30.470,36.926,47.371,41.178,23.901,40.471,35.822,24.390,26.890,33.523,26.160,30.367,39.547,26.441,22.229
12/2000,28.091,23.453,40.668,47.888,34.931,41.056,25.998,23.912,22.496,20.512,27.735,26.947,24.286,31.503,24.615,29.346,29.570,33.873,34.449,23.509,27.135,32.509,24.444,25.752,32.107,21.327,30.971,31.859,24.074,21.493
1/2001,26.065,25.089,31.062,35.710,32.467,30.809,29.590,22.278,20.975,19.511,24.343,30.779,26.944,26.392,22.786,27.818,26.979,30.223,34.368,21.449,23.449,29.071,22.836,24.765,28.690,19.963,27.054,26.684,22.703,20.872
2/2001,22.943,34.513,35.678,28.155,31.681,30.882,37.122,19.818,18.188,27.663,21.812,32.538,21.265,29.013,19.906,29.111,23.154,25.229,29.817,19.501,23.784,51.474,24.639,45.330,32.445,19.027,23.297,24.383,21.331,17.916
3/2001,76.591,96.307,67.672,86.339,83.249,90.131,66.146,49.593,28.818,59.083,106.926,53.551,43.176,139.483,28.567,96.504,36.917,61.404,96.174,41.783,67.836,101.056,67.707,153.925,58.808,32.738,63.756,46.425,66.555,46.241
4/2001,244.406,135.296,342.504,265.195,280.609,241.832,214.669,189.796,132.826,243.823,267.043,212.286,322.160,238.740,104.489,272.377,204.080,373.450,265.095,118.121,253.148,176.097,269.402,222.374,146.888,225.494,204.501,144.622,175.516,206.925
5/2001,459.069,731.092,798.068,957.408,691.683,637.304,547.386,466.001,206.077,619.110,444.583,577.959,670.134,434.527,643.036,763.084,446.471,922.251,250.756,359.614,598.182,383.873,655.882,486.300,394.235,492.050,567.997,441.405,365.973,710.087
6/2001,181.347,818.025,582.126,811.004,442.235,504.333,278.055,210.571,120.314,406.670,185.383,444.650,346.658,137.944,705.581,507.806,557.094,1097.136,50.631,259.302,537.715,244.759,459.387,359.029,144.020,598.032,358.908,373.427,145.120,673.959
7/2001,24.717,283.923,118.229,151.673,151.841,100.514,29.340,24.365,4.847,61.461,28.523,83.091,48.743,13.250,192.299,143.993,105.332,472.313,3.703,35.309,107.448,35.384,75.698,60.971,11.562,216.625,47.135,66.662,20.607,174.639
8/2001,10.282,46.398,24.135,43.167,34.719,24.181,10.043,10.884,3.829,13.992,9.762,15.830,15.790,8.077,30.420,28.730,23.035,71.680,7.410,11.832,37.631,11.083,18.738,15.759,6.636,33.327,12.889,15.984,9.731,30.931
9/2001,10.759,22.584,18.524,87.888,18.484,18.981,19.048,10.979,6.644,16.780,18.912,11.174,26.599,16.991,21.710,17.699,14.496,36.912,8.759,24.528,36.208,10.132,13.662,13.261,7.654,18.291,13.024,16.486,9.321,21.134
10/2001,22.165,44.300,27.319,101.428,43.792,22.953,37.895,19.558,20.889,19.352,37.271,29.296,50.286,45.735,24.296,35.694,26.305,40.073,17.087,48.702,37.369,16.312,23.046,42.396,24.783,23.984,28.239,19.195,15.255,41.007
11/2001,26.466,40.440,52.622,50.331,38.765,26.280,26.688,25.262,19.858,25.788,43.641,28.896,45.350,35.544,29.963,36.479,48.086,41.118,23.485,41.201,35.671,23.779,26.482,32.940,26.463,30.043,38.825,26.377,21.721,34.877
12/2001,23.014,40.634,47.326,34.917,41.388,26.074,23.954,22.325,19.872,27.212,26.215,23.846,31.446,24.125,28.917,29.200,34.096,34.438,23.171,27.838,32.014,23.900,25.428,31.621,21.349,30.721,31.208,24.046,21.200,27.606
1/2002,24.502,31.024,35.218,32.451,30.811,29.666,22.316,20.815,18.679,23.862,30.046,26.506,25.985,22.320,27.409,26.630,30.545,34.357,21.130,24.099,28.308,22.325,24.460,28.218,19.955,26.823,26.088,22.675,20.575,25.608
2/2002,32.839,35.657,27.752,31.663,30.605,37.204,19.851,18.053,27.175,21.395,31.887,20.905,28.193,19.513,28.749,22.857,25.188,29.809,19.228,24.374,50.593,24.185,44.997,32.024,18.966,23.103,23.863,21.305,17.615,22.549
3/2002,95.950,67.686,85.627,83.238,87.658,66.313,49.630,28.642,57.091,106.021,52.697,42.695,134.589,28.122,95.855,36.551,60.080,96.188,41.425,68.903,96.166,66.923,153.321,58.261,30.835,63.450,45.741,66.506,41.532,75.932
4/2002,131.602,342.750,264.181,280.804,226.514,214.982,189.622,132.809,228.871,265.909,210.906,321.015,232.357,103.748,271.247,203.316,362.505,265.101,117.703,255.051,173.658,267.331,221.924,146.269,216.217,203.817,143.435,175.524,194.806,243.646
5/2002,701.868,798.121,956.278,691.797,626.952,547.439,465.970,205.967,594.930,443.965,577.061,669.801,436.871,641.736,762.157,445.766,894.930,250.747,359.171,599.141,376.646,654.269,485.923,393.779,482.370,567.418,440.398,365.892,687.008,458.574
6/2002,824.612,582.111,810.652,442.230,519.754,278.098,210.588,120.212,432.681,185.112,444.194,346.421,142.549,705.080,507.483,556.772,1102.374,50.636,259.086,538.249,250.068,459.038,358.813,143.762,593.527,358.734,372.951,145.096,691.266,181.055
7/2002,296.283,118.213,151.451,151.823,107.195,29.372,24.390,4.821,65.077,28.269,82.722,48.529,14.109,192.058,143.806,105.142,494.505,3.703,35.154,107.735,36.715,75.477,60.794,11.380,231.004,47.047,66.329,20.586,184.166,24.482
8/2002,48.597,24.117,42.931,34.703,24.713,10.070,10.912,3.756,14.095,9.539,15.484,15.579,7.997,30.230,28.542,22.845,76.092,7.407,11.670,37.916,11.073,18.553,15.589,6.446,34.974,12.807,15.701,9.711,31.752,10.057
9/2002,22.502,18.504,87.576,18.477,18.676,19.089,11.004,6.570,16.450,18.688,10.859,26.373,16.044,21.511,17.526,14.319,37.133,8.756,24.350,36.504,9.887,13.490,13.095,7.484,18.404,12.935,16.199,9.303,21.009,10.529
10/2002,44.027,27.296,101.209,43.781,23.094,37.932,19.578,20.816,19.187,37.035,28.971,50.049,45.611,24.099,35.526,26.122,40.077,17.086,48.527,37.670,15.822,22.871,42.224,24.522,23.638,28.138,18.902,15.243,40.480,21.914
11/2002,40.053,52.592,50.159,38.763,26.234,26.719,25.283,19.791,25.357,43.395,28.598,45.131,36.296,29.782,36.327,47.917,41.616,23.484,41.050,35.932,23.470,26.326,32.791,26.240,30.035,38.739,26.090,21.705,35.554,26.234
12/2002,41.041,47.304,34.754,41.404,26.019,23.985,22.346,19.806,27.153,25.997,23.556,31.245,24.094,28.742,29.053,33.929,34.698,23.169,27.695,32.275,23.730,25.276,31.480,21.136,30.956,31.125,23.770,21.185,27.601,22.789
1/2003,31.039,35.199,32.295,30.809,29.311,22.345,20.833,18.621,23.717,29.827,26.221,25.799,22.227,27.246,26.491,30.390,34.436,21.129,23.965,28.550,22.089,24.317,28.080,19.754,26.878,26.013,22.414,20.561,25.554,24.284
2/2003,34.864,27.737,31.522,30.600,36.858,19.876,18.069,27.125,20.899,31.690,20.670,28.018,19.324,28.603,22.739,25.059,29.916,19.228,24.251,50.880,23.565,44.845,31.901,18.792,23.110,23.798,21.078,17.604,22.480,32.630
3/2003,67.053,85.637,83.024,87.718,63.308,49.676,28.662,57.047,101.686,52.426,42.383,134.247,27.085,95.605,36.406,59.890,92.412,41.432,68.732,96.531,65.954,152.956,58.107,30.627,61.775,45.648,66.139,41.513,74.694,95.543
4/2003,332.479,264.259,280.534,226.657,205.163,189.872,132.778,229.000,260.760,210.451,320.264,232.120,100.282,270.838,203.066,362.059,257.945,117.709,254.883,173.920,254.654,221.619,146.124,215.811,193.860,143.280,175.054,194.785,235.922,131.290
5/2003,786.892,956.410,691.651,627.022,543.888,466.026,205.971,594.888,441.519,576.809,669.573,436.725,617.431,761.871,445.582,894.618,258.146,359.169,599.016,376.902,648.079,485.627,393.677,482.072,560.974,440.277,365.654,687.042,457.082,701.423
6/2003,592.855,810.640,442.082,519.743,288.652,210.610,120.219,432.637,188.652,444.054,346.263,142.433,712.673,507.365,556.666,1102.249,53.732,259.087,538.155,250.232,466.078,358.702,143.680,593.355,368.239,372.886,144.930,691.261,187.458,824.439