segdesc   = YDLC2L_F
1998-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1998,36.548,36.319,37.228,38.252,34.079,36.464,50.162,34.576,35.088,33.653,36.369,34.811,33.380,35.760,35.776,36.242,34.312,35.286,36.171,37.841,34.048,33.747,34.442,44.272,35.308,35.878,34.622,34.513,34.290,32.936
9/1998,23.748,19.701,23.302,20.712,20.815,22.109,87.593,18.361,21.633,28.963,20.364,20.667,25.047,30.943,19.941,36.571,28.534,23.385,19.180,19.661,27.242,18.459,36.279,42.252,19.996,19.124,19.605,18.149,20.189,19.546
10/1998,24.605,23.788,43.423,30.827,43.198,29.154,101.213,43.661,25.068,45.610,26.983,35.707,25.253,48.125,37.962,61.315,59.592,25.826,37.033,30.796,34.084,24.903,61.404,42.219,23.960,27.201,49.356,36.149,25.801,33.648
11/1998,31.238,29.541,36.726,33.293,40.008,55.003,50.354,38.659,27.802,31.908,32.086,30.736,30.868,55.555,35.517,54.020,50.746,31.421,37.324,52.445,35.191,30.631,50.280,39.284,30.747,29.611,37.399,34.654,32.046,43.845
12/1998,28.586,28.511,29.377,29.123,41.277,48.850,34.117,41.302,27.506,28.853,28.211,30.440,32.539,33.882,29.798,37.432,32.630,30.248,29.651,37.579,30.276,29.815,34.421,35.823,30.655,28.292,35.530,28.705,32.913,35.210
1/1999,26.958,27.517,27.272,30.526,31.395,36.590,31.561,30.715,30.971,26.909,26.352,28.640,28.649,37.382,32.259,30.954,28.890,28.659,27.047,33.597,30.319,27.227,30.161,31.902,28.550,27.116,31.792,26.886,28.723,29.577
2/1999,25.097,23.555,24.006,39.379,35.131,28.823,30.780,30.514,38.643,23.851,22.797,36.836,25.175,38.361,25.623,32.950,24.864,29.883,23.202,27.754,26.487,24.394,30.044,55.510,29.448,48.062,35.415,24.984,24.684,27.009
3/1999,74.527,55.458,78.170,111.077,66.969,89.678,82.298,87.603,66.146,57.020,34.529,73.293,114.418,62.102,49.166,154.820,33.602,99.133,36.969,64.662,82.579,48.975,80.690,103.817,76.859,163.274,63.834,38.411,64.244,50.201
4/1999,196.566,231.569,248.172,156.347,323.939,273.698,280.224,226.519,213.387,214.699,154.771,288.998,290.260,248.160,348.923,260.390,116.070,279.913,205.785,380.769,231.023,134.429,303.264,181.048,291.099,241.765,161.798,256.748,197.823,158.927
5/1999,391.155,777.917,462.721,785.449,763.300,984.987,694.966,626.936,557.892,518.060,240.128,688.617,467.175,623.857,701.797,459.624,706.674,773.580,455.626,922.355,242.803,431.232,657.120,386.020,708.272,516.859,424.101,569.639,568.268,483.706
6/1999,150.239,691.542,182.343,854.490,589.957,814.935,442.984,519.685,291.027,218.723,129.351,452.395,193.314,454.798,352.388,146.808,745.072,509.468,560.379,1113.856,51.380,278.076,550.715,254.593,478.949,364.755,147.713,623.090,370.303,384.081
7/1999,23.044,177.748,25.346,301.356,126.982,152.518,151.986,107.126,32.463,26.853,6.107,68.738,33.627,86.890,50.652,16.387,210.837,144.700,105.468,497.168,3.412,38.637,110.299,39.171,83.008,62.139,12.785,237.010,51.419,68.664
8/1999,11.602,32.843,11.104,50.846,25.157,43.892,34.773,24.646,11.024,13.298,5.800,16.839,12.017,18.651,18.037,10.272,34.077,29.316,23.058,77.507,5.679,13.982,40.189,12.765,21.154,17.000,7.921,37.502,14.006,17.156
9/1999,11.058,23.093,11.426,24.113,18.516,88.761,18.338,18.615,18.650,13.056,8.715,19.670,19.981,13.678,29.095,18.463,23.892,18.186,14.511,38.285,7.191,27.050,38.669,11.488,15.734,14.305,8.692,20.704,13.747,17.604
10/1999,17.352,43.246,22.861,46.091,28.124,102.088,43.759,23.036,39.662,21.784,23.912,22.225,39.477,31.940,52.719,48.260,26.398,36.172,26.349,41.168,15.181,51.586,39.827,17.706,24.971,43.526,26.177,26.086,28.415,20.304
11/1999,23.764,36.776,27.094,41.877,51.780,50.815,38.621,26.182,27.395,27.241,22.444,28.290,46.959,31.222,47.521,38.488,31.973,36.911,48.129,42.603,22.034,43.596,37.852,25.261,28.294,33.863,27.607,32.291,40.174,27.443
12/1999,23.181,29.395,23.622,42.866,48.861,35.373,41.159,25.967,24.561,24.224,22.426,30.017,28.444,26.074,33.394,26.161,30.927,29.619,34.110,35.663,21.819,29.833,34.210,25.474,27.110,32.479,22.419,33.145,32.641,25.055
1/2000,22.454,27.283,25.089,32.645,35.842,32.898,30.700,29.261,22.863,22.598,21.079,26.348,31.605,28.670,27.782,24.163,28.993,27.025,30.542,35.356,19.728,25.914,30.330,23.719,26.055,29.029,20.952,28.898,26.999,23.625
2/2000,19.888,24.904,35.621,38.178,29.053,33.631,31.706,38.360,21.027,20.307,30.342,24.246,35.092,23.463,31.175,21.742,31.594,23.997,26.126,31.728,18.755,27.524,54.602,26.216,47.794,33.742,20.550,25.659,25.430,23.023
3/2000,48.225,79.300,96.147,69.608,85.980,87.961,89.394,66.285,50.459,31.510,61.615,110.535,55.074,46.243,142.541,29.887,99.249,37.798,61.294,97.586,39.821,72.984,103.709,69.093,157.024,60.288,33.781,66.124,46.787,70.328
4/2000,211.457,254.382,134.615,348.530,263.966,292.421,241.131,214.984,189.909,138.526,250.247,272.076,215.876,338.141,241.584,106.750,277.847,210.897,373.939,267.510,114.281,268.610,178.854,272.476,225.472,155.301,228.766,209.948,145.129,184.926
5/2000,717.405,464.052,731.599,802.962,956.881,701.367,638.612,548.376,467.602,212.401,626.531,448.040,581.688,680.389,437.076,651.074,769.740,471.362,923.762,251.700,355.120,637.760,386.099,659.212,489.676,396.811,496.969,574.397,442.472,374.864
6/2000,676.040,176.706,818.332,583.971,811.580,435.314,505.146,277.997,211.069,116.859,408.855,186.470,446.225,336.824,139.070,708.503,509.285,540.115,1098.574,51.046,258.128,514.675,245.982,460.071,359.966,137.562,600.322,360.743,374.100,135.590
7/2000,175.746,23.868,284.547,119.635,152.308,145.771,101.181,29.688,25.028,4.728,62.553,29.892,84.215,47.197,14.285,193.585,144.941,99.246,473.254,4.136,35.016,102.610,36.502,76.589,61.991,11.027,217.940,48.371,67.342,20.534
8/2000,31.720,10.994,46.772,25.105,43.482,34.060,24.406,10.225,11.442,4.476,14.796,10.867,16.628,16.665,8.893,31.188,29.430,22.802,72.042,8.144,11.365,40.063,11.797,19.360,16.630,6.919,33.813,13.827,16.314,10.238
9/2000,21.801,11.437,22.793,19.229,88.149,18.723,19.075,19.154,11.396,7.419,17.537,19.923,11.834,28.715,17.764,22.379,18.335,14.567,37.137,9.307,23.876,35.395,10.774,14.335,13.986,7.921,18.736,13.906,16.708,9.840
10/2000,41.798,23.237,44.600,28.091,101.678,44.678,23.108,38.052,20.004,22.071,20.142,38.351,30.054,50.448,46.618,25.017,36.340,27.416,40.315,17.726,47.990,38.281,17.192,23.661,43.209,25.490,24.448,29.260,19.482,15.812
11/2000,35.440,26.815,40.561,53.331,50.420,38.833,26.306,26.660,25.553,20.607,26.395,44.553,29.445,45.486,36.172,30.491,36.957,47.421,41.196,23.960,40.488,35.821,24.418,26.900,33.530,26.208,30.388,39.598,26.492,22.266
12/2000,28.102,23.437,40.691,47.938,34.945,41.090,26.030,23.912,22.524,20.558,27.762,26.987,24.325,31.540,24.657,29.366,29.599,33.921,34.466,23.567,27.152,32.509,24.471,25.762,32.114,21.373,30.992,31.978,24.122,21.529
1/2001,26.075,25.073,31.082,35.754,32.481,30.839,29.622,22.278,21.001,19.553,24.368,30.817,26.980,26.426,22.825,27.836,27.005,30.266,34.385,21.503,23.465,29.072,22.861,24.774,28.696,20.006,27.073,26.727,22.748,20.905
2/2001,22.952,34.499,35.697,28.191,31.693,30.909,37.154,19.818,18.209,27.701,21.833,32.571,21.295,29.044,19.939,29.128,23.176,25.265,29.831,19.548,23.797,51.476,24.662,45.339,32.450,19.064,23.313,24.420,21.370,17.945
3/2001,76.606,96.276,67.696,86.399,83.268,90.172,66.188,49.593,28.842,59.133,106.956,53.589,43.212,139.547,28.604,96.528,36.944,61.456,96.195,41.845,67.840,101.056,67.743,153.941,58.813,32.781,63.779,46.474,66.619,46.280
4/2001,244.435,135.261,342.549,265.280,280.631,241.887,214.725,189.795,132.859,243.928,267.083,212.334,322.241,238.800,104.550,272.400,204.125,373.602,265.115,118.189,253.099,176.091,269.467,222.374,146.888,225.618,204.532,144.704,175.635,207.002
5/2001,459.087,731.030,798.128,957.499,691.696,637.349,547.434,466.001,206.086,619.244,444.632,578.000,670.217,434.576,643.203,763.110,446.509,922.378,250.767,359.669,598.149,383.865,655.928,486.297,394.238,492.181,568.040,441.490,366.051,710.247
6/2001,181.353,818.005,582.157,811.040,442.253,504.363,278.075,210.571,120.328,406.716,185.390,444.670,346.680,137.959,705.639,507.825,557.118,1097.194,50.637,259.334,537.724,244.762,459.403,359.032,144.020,598.093,358.923,373.470,145.149,674.015
7/2001,24.719,283.911,118.240,151.689,151.850,100.524,29.353,24.365,4.848,61.467,28.532,83.108,48.749,13.260,192.318,143.999,105.338,472.338,3.706,35.335,107.454,35.388,75.707,60.977,11.565,216.649,47.141,66.682,20.623,174.650
8/2001,10.285,46.390,24.143,43.185,34.727,24.191,10.055,10.884,3.836,14.001,9.771,15.845,15.801,8.086,30.432,28.737,23.045,71.693,7.417,11.859,37.635,11.084,18.748,15.765,6.641,33.340,12.895,16.000,9.747,30.936
9/2001,10.762,22.577,18.530,87.910,18.490,18.992,19.062,10.979,6.653,16.791,18.920,11.187,26.612,17.005,21.724,17.707,14.507,36.924,8.765,24.557,36.216,10.132,13.671,13.267,7.657,18.305,13.030,16.503,9.334,21.141
10/2001,22.171,44.295,27.326,101.445,43.799,22.965,37.911,19.558,20.901,19.362,37.280,29.301,50.301,45.752,24.310,35.701,26.317,40.083,17.094,48.732,37.378,16.314,23.056,42.402,24.785,23.999,28.247,19.213,15.274,41.016
11/2001,26.471,40.435,52.631,50.343,38.771,26.290,26.701,25.262,19.871,25.799,43.651,28.910,45.363,35.557,29.977,36.485,48.097,41.128,23.493,41.226,35.678,23.782,26.492,32.945,26.465,30.056,38.833,26.396,21.741,34.885
12/2001,23.019,40.629,47.333,34.929,41.393,26.084,23.967,22.325,19.884,27.223,26.224,23.859,31.457,24.138,28.929,29.206,34.107,34.448,23.178,27.862,32.021,23.903,25.438,31.626,21.352,30.734,31.216,24.064,21.219,27.614
1/2002,24.507,31.020,35.226,32.462,30.816,29.676,22.327,20.815,18.690,23.871,30.056,26.519,25.996,22.332,27.421,26.636,30.555,34.366,21.137,24.122,28.315,22.328,24.468,28.223,19.958,26.836,26.094,22.692,20.594,25.615
2/2002,32.844,35.653,27.758,31.673,30.610,37.213,19.861,18.053,27.185,21.404,31.895,20.915,28.202,19.523,28.760,22.861,25.196,29.816,19.235,24.395,50.598,24.188,45.007,32.028,18.968,23.114,23.869,21.320,17.631,22.555
3/2002,95.957,67.680,85.635,83.254,87.665,66.324,49.645,28.642,57.103,106.033,52.706,42.707,134.604,28.134,95.878,36.557,60.091,96.199,41.441,68.932,96.171,66.929,153.338,58.267,30.838,63.466,45.748,66.531,41.553,75.940
4/2002,131.608,342.737,264.190,280.823,226.522,214.994,189.659,132.809,228.886,265.926,210.915,321.033,232.371,103.768,271.301,203.323,362.532,265.110,117.713,255.078,173.661,267.338,221.936,146.272,216.218,203.853,143.443,175.556,194.862,243.657
5/2002,701.880,798.115,956.288,691.809,626.956,547.448,465.982,205.967,594.949,443.978,577.070,669.816,436.885,641.785,762.204,445.772,894.950,250.753,359.177,599.162,376.651,654.274,485.934,393.780,482.370,567.443,440.407,365.909,687.091,458.585
6/2002,824.616,582.107,810.658,442.242,519.758,278.102,210.594,120.212,432.689,185.115,444.198,346.426,142.554,705.092,507.493,556.776,1102.384,50.639,259.090,538.264,250.071,459.038,358.819,143.764,593.529,358.741,372.956,145.106,691.286,181.058
7/2002,296.284,118.209,151.454,151.829,107.198,29.375,24.396,4.821,65.079,28.273,82.726,48.531,14.112,192.064,143.810,105.144,494.510,3.705,35.157,107.747,36.717,75.479,60.798,11.382,231.005,47.051,66.332,20.593,184.173,24.483
8/2002,48.598,24.114,42.934,34.708,24.716,10.074,10.917,3.756,14.098,9.542,15.488,15.582,8.000,30.234,28.546,22.847,76.095,7.411,11.673,37.928,11.075,18.553,15.593,6.448,34.975,12.810,15.703,9.718,31.758,10.060
9/2002,22.504,18.501,87.580,18.482,18.679,19.093,11.009,6.570,16.453,18.691,10.863,26.378,16.048,21.516,17.529,14.322,37.136,8.760,24.354,36.516,9.889,13.491,13.100,7.485,18.405,12.939,16.202,9.309,21.015,10.532
10/2002,44.030,27.294,101.212,43.786,23.097,37.937,19.584,20.816,19.190,37.038,28.975,50.054,45.617,24.104,35.529,26.125,40.080,17.090,48.530,37.682,15.824,22.873,42.229,24.525,23.639,28.144,18.904,15.251,40.487,21.917
11/2002,40.055,52.590,50.162,38.768,26.237,26.724,25.288,19.791,25.361,43.399,28.602,45.136,36.300,29.786,36.331,47.920,41.619,23.488,41.053,35.943,23.473,26.328,32.795,26.242,30.036,38.745,26.093,21.713,35.561,26.237
12/2002,41.043,47.302,34.757,41.409,26.021,23.989,22.351,19.806,27.157,26.001,23.559,31.250,24.098,28.747,29.056,33.932,34.700,23.173,27.698,32.285,23.733,25.278,31.483,21.138,30.957,31.130,23.773,21.192,27.606,22.792
1/2003,31.041,35.197,32.297,30.814,29.314,22.349,20.838,18.621,23.721,29.831,26.225,25.803,22.230,27.250,26.494,30.393,34.438,21.132,23.968,28.560,22.092,24.318,28.084,19.757,26.879,26.017,22.417,20.569,25.560,24.287
2/2003,34.866,27.735,31.525,30.603,36.860,19.880,18.073,27.125,20.902,31.694,20.673,28.022,19.327,28.607,22.741,25.061,29.918,19.231,24.254,50.889,23.568,44.847,31.904,18.794,23.111,23.802,21.080,17.610,22.484,32.633
3/2003,67.056,85.634,83.027,87.724,63.310,49.680,28.667,57.047,101.691,52.430,42.387,134.252,27.089,95.613,36.409,59.893,92.415,41.436,68.735,96.540,65.958,152.959,58.111,30.630,61.776,45.654,66.142,41.522,74.703,95.546
4/2003,332.482,264.254,280.537,226.664,205.165,189.877,132.785,229.000,260.764,210.455,320.268,232.124,100.287,270.858,203.075,362.064,257.947,117.714,254.887,173.928,254.657,221.621,146.128,215.815,193.860,143.292,175.057,194.808,235.936,131.293
5/2003,786.894,956.404,691.653,627.026,543.890,466.029,205.975,594.888,441.522,576.813,669.576,436.728,617.439,761.888,445.592,894.621,258.147,359.173,599.019,376.910,648.081,485.629,393.680,482.075,560.974,440.285,365.659,687.066,457.089,701.428
6/2003,592.856,810.639,442.085,519.746,288.653,210.611,120.221,432.637,188.653,444.056,346.265,142.434,712.677,507.368,556.669,1102.250,53.732,259.089,538.156,250.238,466.080,358.703,143.682,593.356,368.239,372.889,144.931,691.267,187.461,824.441
7/2003,126.863,151.442,151.726,107.187,31.662,24.409,4.821,65.058,30.694,82.615,48.404,14.012,205.453,143.729,105.072,494.435,3.722,35.160,107.668,36.855,79.986,60.713,11.324,230.893,50.294,66.292,20.451,184.163,26.105,296.173