segdesc   = YDLC2L_F
1999-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1999,685.108,822.633,684.692,718.758,883.111,705.890,730.046,655.373,626.936,752.226,697.637,580.640,706.318,736.588,728.288,742.394,735.648,666.690,705.769,604.084,643.434,704.420,674.836,685.694,734.547,772.186,686.306,750.471,601.474,695.595
6/1999,372.815,306.788,415.919,263.015,735.586,337.639,467.871,407.110,519.685,351.168,301.883,334.689,423.704,285.474,496.466,290.000,287.991,444.531,381.361,585.383,450.897,250.500,308.853,383.706,530.424,415.561,379.353,248.487,558.263,325.944
7/1999,65.773,69.959,83.463,38.652,225.467,52.748,66.960,129.660,107.126,42.288,44.355,42.470,59.552,56.729,101.008,38.123,47.742,109.737,98.622,114.808,143.804,36.079,44.109,56.771,96.814,66.475,59.161,28.125,190.406,40.347
8/1999,18.491,21.128,20.625,14.840,39.127,17.261,29.821,30.464,24.646,14.262,16.980,14.874,16.866,17.872,22.526,16.920,16.030,22.387,22.574,25.354,27.540,14.238,16.133,32.734,22.742,18.868,17.437,12.723,32.176,12.491
9/1999,18.884,16.024,18.681,14.321,22.722,16.416,76.515,16.570,18.615,22.304,15.246,14.501,19.873,24.258,16.280,29.016,22.069,19.792,15.392,16.435,24.778,12.899,28.895,36.820,17.146,14.683,14.764,12.015,19.177,13.722
10/1999,21.728,21.449,39.230,25.818,44.926,25.602,88.421,42.162,23.036,41.275,23.804,30.371,22.737,42.769,34.409,52.583,52.491,23.489,33.587,28.241,32.161,21.224,54.313,38.574,22.429,24.090,43.936,30.484,24.942,28.873
11/1999,28.750,27.568,34.443,29.694,41.357,49.635,45.342,37.362,26.182,29.419,29.087,27.519,28.685,49.214,33.411,47.777,42.350,29.423,34.808,49.931,33.652,27.279,45.886,35.243,29.483,27.477,34.308,31.143,31.273,39.525
12/1999,26.373,26.678,27.278,26.047,42.453,45.705,31.801,40.230,25.967,26.545,25.924,27.297,30.443,30.454,28.087,33.840,29.266,28.519,27.830,35.712,28.857,26.745,31.561,33.096,29.523,26.399,32.887,25.709,32.202,32.123
1/2000,24.873,25.787,25.283,27.415,32.420,33.956,29.637,29.696,29.261,24.740,24.199,25.689,26.801,34.192,30.534,28.214,26.488,27.020,25.340,32.026,28.896,24.429,27.462,29.649,27.527,25.328,29.410,24.042,28.095,26.872
2/2000,24.146,22.868,23.132,38.067,37.943,27.602,30.382,30.615,38.360,22.856,21.733,34.806,24.646,36.981,25.083,31.530,23.743,30.078,22.508,27.421,26.148,22.783,28.955,53.369,29.777,47.517,34.065,23.308,24.976,25.681
3/2000,72.477,57.364,74.545,101.572,69.166,86.163,80.182,87.783,66.285,54.577,33.025,68.273,110.486,59.100,48.203,140.612,31.983,94.846,35.858,63.220,83.535,47.004,75.849,99.397,75.707,157.942,60.850,36.955,64.551,47.218
4/2000,188.709,235.345,235.258,142.396,342.693,271.042,270.770,238.509,214.984,211.001,144.200,274.222,271.812,234.809,342.952,238.494,111.139,281.047,201.939,378.425,233.249,131.968,277.451,170.191,296.838,224.699,156.896,243.839,205.932,147.488
5/2000,375.002,776.712,443.963,751.011,790.450,948.311,677.562,632.825,548.376,475.928,219.385,662.545,446.151,604.488,685.868,434.422,680.163,750.577,458.366,929.961,233.498,399.960,646.220,377.846,694.672,496.072,398.300,521.209,566.201,456.400
6/2000,136.436,668.806,173.758,823.787,582.016,790.548,430.888,503.123,277.997,204.499,118.821,416.441,186.818,443.086,338.312,139.214,718.864,493.399,535.528,1101.300,47.532,258.641,516.408,244.827,466.807,352.862,137.688,608.193,358.906,362.782
7/2000,21.208,166.733,22.778,285.778,119.452,141.589,144.717,100.787,29.688,24.442,4.964,64.090,30.168,78.913,47.829,14.526,195.181,136.916,98.216,474.160,3.310,35.167,103.268,36.470,78.224,58.121,11.025,219.941,47.985,63.370
8/2000,10.501,31.856,9.900,47.491,25.155,42.140,33.170,24.006,10.225,12.110,4.906,15.975,11.107,17.080,17.465,9.016,32.178,27.865,21.898,72.560,4.840,12.686,40.715,11.622,20.549,15.897,6.933,35.040,13.455,16.018
9/2000,10.205,22.616,10.430,23.441,19.456,90.260,17.679,18.597,19.154,12.099,7.967,18.893,20.126,12.731,29.591,18.091,23.205,17.509,13.757,37.555,6.710,26.752,35.991,10.643,15.446,13.864,7.963,19.862,13.581,16.655
10/2000,16.433,43.226,22.239,45.291,28.265,98.479,43.729,22.613,38.052,21.109,22.959,21.398,38.665,31.068,51.293,46.983,25.844,36.022,26.582,40.718,14.755,50.430,38.814,17.195,24.744,42.964,25.646,25.588,28.894,19.798
11/2000,22.915,35.573,25.933,41.187,53.483,48.928,37.867,25.862,26.660,26.341,21.376,27.599,45.042,29.883,46.271,36.539,31.254,35.944,46.622,41.563,21.312,41.407,36.291,24.457,27.874,33.370,26.345,31.443,39.303,26.440
12/2000,22.169,28.804,22.596,41.321,48.076,34.391,40.168,25.602,23.912,23.323,21.309,28.939,27.373,24.998,32.257,25.026,30.110,28.836,33.192,34.824,20.991,28.483,32.992,24.506,26.714,31.181,21.501,32.025,31.718,24.103
1/2001,21.514,26.753,24.226,31.649,35.875,32.107,30.045,29.129,22.278,21.784,20.278,25.465,31.181,27.618,27.084,23.178,28.539,26.391,29.613,34.725,19.096,24.957,29.532,22.906,25.665,28.314,20.125,28.040,26.497,22.769
2/2001,18.469,23.622,33.590,36.266,28.287,31.910,30.193,36.645,19.818,18.941,28.379,22.780,32.904,21.882,29.643,20.250,29.744,22.683,24.715,30.119,17.504,25.787,52.126,24.627,46.273,32.144,19.161,24.138,24.221,21.517
3/2001,47.029,78.531,94.485,68.481,86.598,86.451,88.798,65.480,49.593,30.665,60.125,109.112,54.118,45.066,140.663,28.950,98.019,37.143,60.232,96.621,39.059,71.318,101.955,67.873,156.168,59.539,32.860,65.001,46.238,69.062
4/2001,209.136,252.656,133.519,344.342,265.551,288.542,239.876,214.017,189.796,137.390,246.806,270.405,213.485,334.238,239.812,105.179,275.842,209.319,370.726,265.495,113.466,263.537,176.826,269.648,224.605,154.073,226.629,207.516,144.533,183.094
5/2001,712.881,462.932,727.298,799.030,957.585,698.082,635.445,546.767,466.001,210.763,621.519,446.502,578.321,676.824,435.431,644.057,766.144,468.837,919.936,251.007,353.437,632.107,384.515,655.634,488.388,394.842,492.832,570.260,441.080,372.752
6/2001,674.510,176.284,816.842,582.597,811.006,434.130,503.641,277.818,210.571,115.964,407.421,185.998,444.790,336.025,138.316,705.558,508.423,538.655,1096.565,50.767,257.313,512.788,245.143,459.291,359.713,137.003,598.309,359.516,373.238,134.915
7/2001,174.986,23.265,283.502,118.548,151.738,144.863,100.254,29.184,24.365,4.522,61.780,29.110,83.295,46.457,13.538,192.484,144.295,98.430,472.060,3.782,34.268,101.630,35.690,75.852,61.435,10.476,216.721,47.600,66.570,19.818
8/2001,31.257,10.507,46.174,24.435,43.264,33.558,23.929,9.843,10.884,4.027,14.248,10.271,16.046,16.035,8.347,30.666,29.000,22.275,71.501,7.594,10.801,39.459,11.224,18.836,16.236,6.504,33.336,13.258,15.889,9.587
9/2001,21.392,11.070,22.415,18.809,88.005,18.254,18.697,18.870,10.979,7.017,17.094,19.415,11.377,28.177,17.330,21.970,17.918,14.135,36.749,8.914,23.377,34.885,10.284,13.726,13.696,7.624,18.312,13.434,16.393,9.351
10/2001,41.330,22.823,44.104,27.615,101.522,44.196,22.673,37.761,19.558,21.477,19.651,37.816,29.533,49.870,46.110,24.541,35.906,26.933,39.921,17.264,47.474,37.734,16.596,23.136,42.849,25.013,24.019,28.716,19.115,15.257
11/2001,35.171,26.577,40.258,52.939,50.405,38.513,26.032,26.582,25.262,20.229,26.097,44.230,29.122,45.099,35.871,30.190,36.670,47.104,40.979,23.655,40.186,35.494,24.032,26.569,33.334,25.960,30.074,39.255,26.309,21.910
12/2001,27.882,23.255,40.445,47.632,34.987,40.838,25.836,23.854,22.325,20.222,27.517,26.718,24.071,31.247,24.440,29.139,29.386,33.684,34.302,23.336,26.916,32.224,24.151,25.516,31.996,21.173,30.752,31.630,23.985,21.221
1/2002,25.869,24.896,30.866,35.489,32.520,30.605,29.419,22.223,20.815,19.244,24.150,30.537,26.725,26.152,22.617,27.620,26.804,30.051,34.227,21.286,23.242,28.812,22.564,24.541,28.579,19.819,26.854,26.478,22.619,20.615
2/2002,22.776,34.325,35.495,27.974,31.726,30.698,36.958,19.770,18.053,27.414,21.645,32.329,21.093,28.792,19.767,28.938,23.006,25.086,29.700,19.363,23.586,51.195,24.399,45.077,32.346,18.903,23.130,24.205,21.256,17.700
3/2002,76.370,96.102,67.440,86.046,83.345,89.865,65.970,49.481,28.642,58.750,106.630,53.335,42.949,139.147,28.408,96.325,36.739,61.198,96.024,41.604,67.499,100.713,67.360,153.566,58.680,32.577,63.498,46.201,66.489,45.905
4/2002,244.251,135.177,342.132,264.772,280.932,241.491,214.569,189.581,132.809,243.481,266.880,212.203,321.995,238.435,104.249,272.177,203.826,372.893,264.971,117.902,252.809,175.727,268.805,222.050,146.751,225.347,204.216,144.372,175.641,206.507
5/2002,458.835,730.812,797.810,956.937,691.851,637.002,547.156,465.860,205.967,618.428,444.296,577.653,669.733,434.247,642.693,762.803,446.315,921.769,250.648,359.322,597.688,383.519,655.332,486.065,394.123,491.701,567.573,441.067,365.849,709.555
6/2002,181.219,817.815,581.976,810.827,442.317,504.173,277.957,210.526,120.212,406.419,185.275,444.454,346.517,137.814,705.286,507.623,556.942,1096.962,50.573,259.179,537.513,244.575,459.188,358.895,143.965,597.755,358.731,373.242,145.059,673.649
7/2002,24.615,283.802,118.125,151.568,151.887,100.419,29.267,24.344,4.821,61.372,28.425,82.964,48.653,13.133,192.208,143.906,105.244,472.232,3.666,35.229,107.365,35.251,75.582,60.858,11.526,216.537,47.047,66.555,20.542,174.531
8/2002,10.153,46.307,24.042,43.062,34.757,24.091,9.949,10.847,3.756,13.887,9.656,15.717,15.685,7.953,30.360,28.648,22.944,71.620,7.319,11.745,37.547,10.952,18.626,15.642,6.600,33.287,12.789,15.886,9.643,30.846
9/2002,10.654,22.508,18.443,87.756,18.517,18.887,18.964,10.947,6.570,16.691,18.812,11.071,26.493,16.876,21.650,17.607,14.409,36.854,8.685,24.435,36.124,10.015,13.547,13.155,7.623,18.241,12.936,16.388,9.251,21.039
10/2002,22.067,44.213,27.241,101.326,43.826,22.860,37.822,19.541,20.816,19.268,37.189,29.194,50.181,45.615,24.238,35.605,26.217,40.021,17.017,48.616,37.287,16.199,22.931,42.280,24.723,23.934,28.151,19.101,15.220,40.906
11/2002,26.378,40.365,52.532,50.255,38.801,26.195,26.627,25.253,19.791,25.706,43.583,28.806,45.266,35.445,29.910,36.400,48.006,41.071,23.422,41.127,35.604,23.672,26.380,32.845,26.416,29.997,38.748,26.290,21.684,34.795
12/2002,22.929,40.560,47.244,34.845,41.441,25.992,23.897,22.318,19.806,27.133,26.150,23.759,31.369,24.031,28.867,29.124,34.018,34.392,23.110,27.769,31.947,23.798,25.329,31.533,21.305,30.678,31.135,23.964,21.166,27.528
1/2003,24.419,30.957,35.147,32.382,30.843,29.584,22.263,20.808,18.621,23.792,29.974,26.419,25.912,22.232,27.363,26.558,30.474,34.313,21.073,24.034,28.249,22.230,24.366,28.132,19.914,26.785,26.022,22.598,20.545,25.535
2/2003,32.758,35.596,27.694,31.600,30.630,37.125,19.805,18.047,27.125,21.336,31.827,20.836,28.125,19.439,28.708,22.795,25.129,29.772,19.180,24.315,50.544,24.102,44.895,31.946,18.930,23.072,23.808,21.238,17.590,22.486
3/2003,95.882,67.614,85.550,83.140,87.764,66.219,49.568,28.630,57.047,105.926,52.648,42.609,134.502,28.035,95.821,36.479,59.999,96.139,41.364,68.820,96.136,66.815,153.154,58.163,30.792,63.407,45.673,66.423,41.498,75.865
4/2003,131.596,342.690,264.124,280.687,226.717,214.898,189.700,132.786,229.000,265.948,211.013,321.054,232.327,103.635,271.346,203.241,362.310,265.065,117.630,254.972,173.616,267.242,221.804,146.172,216.149,203.839,143.467,175.492,194.893,243.632
5/2003,701.851,798.048,956.276,691.740,627.056,547.373,465.934,205.960,594.888,443.892,576.986,669.684,436.808,641.611,762.250,445.743,894.788,250.717,359.115,599.070,376.602,654.182,485.851,393.703,482.311,567.375,440.351,365.825,687.227,458.512
6/2003,824.541,582.066,810.604,442.174,519.765,278.053,210.556,120.198,432.637,185.079,444.111,346.365,142.507,704.966,507.449,556.714,1102.307,50.616,259.049,538.196,250.034,458.971,358.755,143.709,593.482,358.699,372.901,145.046,691.250,181.008
7/2003,296.233,118.175,151.416,151.786,107.208,29.332,24.363,4.810,65.058,28.237,82.682,48.494,14.067,192.013,143.778,105.105,494.476,3.686,35.124,107.701,36.677,75.433,60.746,11.344,230.980,47.033,66.295,20.541,184.144,24.441
8/2003,48.553,24.082,42.892,34.671,24.725,10.026,10.876,3.761,14.063,9.500,15.449,15.536,7.950,30.195,28.516,22.806,76.064,7.377,11.637,37.886,11.030,18.509,15.538,6.411,34.957,12.783,15.666,9.659,31.731,10.004
9/2003,22.463,18.471,87.525,18.445,18.686,19.047,10.971,6.577,16.430,18.652,10.827,26.330,16.005,21.478,17.495,14.283,37.110,8.732,24.319,36.470,9.855,13.445,13.048,7.451,18.386,12.917,16.165,9.260,20.990,10.489
10/2003,43.983,27.265,101.168,43.749,23.104,37.889,19.554,20.807,19.169,37.006,28.941,50.006,45.572,24.065,35.496,26.084,40.052,17.063,48.495,37.636,15.799,22.825,42.174,24.474,23.620,28.122,18.872,15.207,40.460,21.877
11/2003,40.016,52.558,50.129,38.735,26.243,26.683,25.261,19.791,25.338,43.379,28.571,45.098,36.261,29.750,36.301,47.883,41.593,23.463,41.024,35.903,23.448,26.285,32.749,26.201,30.018,38.726,26.062,21.669,35.538,26.201
12/2003,41.006,47.273,34.726,41.377,26.027,23.950,22.325,19.804,27.135,25.975,23.530,31.214,24.064,28.713,29.028,33.896,34.676,23.150,27.670,32.246,23.709,25.236,31.440,21.098,30.940,31.113,23.744,21.151,27.584,22.757
1/2004,31.006,35.172,32.268,30.784,29.319,22.313,20.814,18.621,23.703,29.801,26.194,25.769,22.199,27.219,26.468,30.359,34.415,21.110,23.941,28.524,22.071,24.279,28.042,19.719,26.863,26.003,22.390,20.530,25.539,24.251
2/2004,36.547,28.664,33.024,31.762,38.416,20.696,18.733,27.913,21.888,32.949,21.356,29.258,20.010,30.384,23.503,25.973,30.912,19.860,25.647,52.348,24.679,46.785,32.840,19.455,23.879,24.896,21.905,18.196,23.287,34.790
3/2004,67.515,88.901,86.902,90.026,66.347,51.509,29.706,58.190,105.786,53.798,43.495,139.252,27.981,95.976,37.179,61.190,96.529,43.016,70.039,100.815,66.637,156.707,59.186,32.491,63.462,46.165,68.406,45.748,75.898,95.351
4/2004,344.145,278.980,291.075,242.221,215.037,202.417,135.391,242.653,265.746,218.961,331.274,238.671,103.431,287.387,209.748,374.345,266.612,123.735,261.744,176.172,266.971,222.897,153.903,225.352,204.259,145.071,181.846,205.780,244.579,134.195