segdesc   = YDLC2L_F
1999-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1999,525.515,482.020,559.665,502.969,515.018,495.852,526.369,562.860,519.685,495.072,483.093,497.808,485.331,507.551,632.179,506.268,515.608,499.667,538.053,533.221,454.165,485.641,479.514,462.032,501.470,500.464,486.760,515.821,547.862,500.719
7/1999,95.262,120.112,126.228,79.111,133.443,76.688,79.009,188.688,107.126,74.191,81.866,72.481,99.430,91.501,135.076,71.092,88.951,110.368,149.138,93.360,122.211,73.493,68.690,80.403,84.287,72.509,71.460,65.597,156.640,72.781
8/1999,21.959,27.037,25.676,20.655,25.795,20.444,31.222,38.822,24.646,18.270,21.141,18.909,20.798,22.608,26.059,21.471,20.790,22.403,27.682,23.179,24.764,18.886,19.267,36.242,21.018,19.192,19.169,17.915,27.940,16.759
9/1999,20.091,17.507,20.275,16.209,18.451,17.571,76.820,18.526,18.615,23.681,16.200,16.036,20.609,26.346,17.404,30.903,23.900,19.648,16.598,16.181,24.170,14.581,30.362,37.793,16.234,14.490,15.376,13.464,18.506,15.120
10/1999,22.506,22.191,40.688,27.282,40.856,26.421,89.390,43.928,23.036,42.170,24.354,31.891,22.897,44.595,35.449,54.501,54.482,23.358,34.737,28.003,31.886,22.482,56.148,39.169,21.714,23.870,44.664,32.003,24.696,30.136
11/1999,29.380,28.132,35.169,30.835,38.303,50.749,45.664,38.441,26.182,29.922,29.628,28.571,28.771,50.861,34.072,49.297,44.568,29.307,35.627,49.665,33.482,28.417,47.095,35.870,28.831,27.259,34.765,32.166,31.070,40.764
12/1999,26.960,27.196,27.917,27.017,39.618,46.406,31.750,41.445,25.967,27.008,26.334,28.298,30.520,31.348,28.602,34.629,30.330,28.403,28.320,35.635,28.729,27.811,32.294,33.526,28.887,26.179,33.292,26.569,32.019,33.010
1/2000,25.423,26.272,25.882,28.339,30.101,34.552,29.530,30.523,29.261,25.176,24.587,26.639,26.879,35.105,31.011,28.913,27.232,26.907,25.791,31.964,28.759,25.395,28.118,30.083,26.932,25.117,29.748,24.847,27.935,27.643
2/2000,24.641,23.294,23.661,39.085,35.392,28.115,30.227,31.341,38.360,23.249,22.079,35.746,24.720,37.925,25.496,32.233,24.370,29.961,22.901,27.366,26.029,23.624,29.591,54.147,29.124,47.229,34.367,24.025,24.838,26.389
3/2000,73.514,57.758,75.716,104.039,65.084,87.460,79.929,90.287,66.285,55.221,33.403,70.015,111.589,60.381,48.714,146.871,32.637,94.636,36.283,63.099,82.850,48.160,77.252,101.919,74.415,157.274,61.369,37.791,64.276,48.033
4/2000,193.593,236.553,243.545,148.058,323.806,274.697,270.502,246.156,214.984,215.438,148.043,283.402,276.933,243.971,348.892,249.281,112.805,281.065,206.412,377.154,230.975,135.067,286.326,175.302,291.406,225.383,159.432,250.635,204.787,151.176
5/2000,381.700,791.611,452.759,771.124,766.714,961.286,680.884,644.797,548.376,487.469,227.055,676.955,452.533,615.755,694.515,442.613,697.815,751.598,468.638,926.079,232.069,415.561,658.325,382.378,689.029,497.571,402.579,539.084,562.488,470.098
6/2000,137.379,672.401,174.783,830.885,577.908,793.105,431.247,505.529,277.997,206.005,120.334,418.978,187.444,445.080,339.324,140.159,725.192,493.473,538.793,1099.507,47.316,262.145,518.518,245.770,465.581,352.924,138.147,614.173,358.152,366.258
7/2000,21.480,166.997,23.049,286.603,118.127,141.857,144.637,101.036,29.688,24.683,5.087,64.356,30.293,79.449,47.918,14.816,195.858,136.856,98.428,474.137,3.280,35.664,103.496,36.700,77.887,57.937,11.105,220.730,47.938,63.789
8/2000,10.727,31.847,10.119,47.673,24.136,42.306,33.082,24.195,10.225,12.283,4.995,16.095,11.155,17.388,17.580,9.236,32.347,27.787,22.023,72.596,4.700,12.995,40.882,11.722,20.267,15.748,7.003,35.223,13.407,16.195
9/2000,10.420,22.660,10.649,23.512,18.663,90.395,17.606,18.796,19.154,12.236,8.082,19.075,20.158,12.996,29.712,18.364,23.292,17.430,13.861,37.590,6.616,27.136,36.151,10.733,15.192,13.718,8.028,20.028,13.526,16.891
10/2000,16.673,43.267,22.469,45.410,27.480,98.605,43.654,22.797,38.052,21.271,23.159,21.562,38.704,31.331,51.407,47.301,25.967,35.949,26.688,40.752,14.686,50.908,38.981,17.323,24.503,42.804,25.779,25.756,28.836,20.006
11/2000,23.134,35.605,26.137,41.292,52.519,49.012,37.795,26.025,26.660,26.479,21.537,27.748,45.097,30.117,46.377,36.784,31.365,35.879,46.734,41.594,21.246,41.781,36.441,24.556,27.657,33.236,26.458,31.601,39.251,26.628
12/2000,22.380,28.833,22.787,41.424,47.169,34.466,40.094,25.759,23.912,23.454,21.467,29.081,27.400,25.214,32.344,25.247,30.213,28.772,33.271,34.854,20.927,28.778,33.145,24.603,26.501,31.056,21.606,32.175,31.675,24.281
1/2001,21.715,26.778,24.407,31.735,35.104,32.177,29.980,29.283,22.278,21.907,20.429,25.598,31.205,27.819,27.160,23.385,28.635,26.331,29.682,34.753,19.037,25.222,29.672,22.998,25.465,28.184,20.223,28.177,26.458,22.935
2/2001,18.639,23.642,33.765,36.351,27.658,31.971,30.130,36.789,19.818,19.046,28.524,22.894,32.923,22.050,29.709,20.425,29.826,22.632,24.774,30.143,17.453,26.023,52.319,24.708,46.057,32.016,19.244,24.255,24.187,21.661
3/2001,47.250,78.540,94.805,68.601,85.341,86.547,88.618,65.695,49.593,30.780,60.360,109.407,54.152,45.284,140.879,29.137,98.166,37.078,60.293,96.650,38.987,71.705,102.294,68.026,155.715,59.334,32.947,65.178,46.194,69.323
4/2001,209.715,252.848,133.994,344.835,263.329,288.767,239.735,214.601,189.796,137.775,247.881,271.079,213.803,335.175,240.118,105.519,276.260,209.237,370.926,265.513,113.330,264.788,177.175,270.321,224.238,153.960,227.036,208.060,144.420,183.812
5/2001,714.516,463.170,728.480,799.545,954.912,698.408,635.524,547.300,466.001,211.150,623.056,446.979,578.708,677.500,435.754,645.912,766.872,468.820,920.768,251.023,353.135,633.743,384.826,656.570,488.067,394.819,493.540,571.118,440.911,373.248
6/2001,674.949,176.307,817.263,582.764,810.391,434.200,503.643,277.930,210.571,116.088,407.793,186.080,444.858,336.177,138.364,706.298,508.592,538.627,1096.878,50.777,257.222,513.261,245.264,459.427,359.566,136.915,598.583,359.682,373.170,135.038
7/2001,175.044,23.249,283.598,118.602,151.420,144.878,100.212,29.224,24.365,4.537,61.819,29.177,83.300,46.498,13.555,192.595,144.308,98.403,472.121,3.790,34.237,101.686,35.754,75.876,61.320,10.402,216.776,47.645,66.558,19.866
8/2001,31.280,10.509,46.205,24.468,42.962,33.570,23.887,9.897,10.884,4.053,14.267,10.327,16.048,16.104,8.369,30.717,29.006,22.245,71.503,7.611,10.770,39.506,11.259,18.847,16.123,6.425,33.353,13.296,15.883,9.644
9/2001,21.423,11.071,22.431,18.825,87.582,18.278,18.659,18.923,10.979,7.048,17.117,19.471,11.376,28.242,17.355,22.013,17.934,14.108,36.743,8.929,23.346,34.935,10.321,13.732,13.593,7.552,18.330,13.481,16.382,9.399
10/2001,41.361,22.823,44.129,27.634,101.233,44.212,22.636,37.812,19.558,21.540,19.671,37.874,29.535,49.936,46.138,24.587,35.920,26.902,39.915,17.278,47.444,37.789,16.663,23.139,42.741,24.931,24.040,28.766,19.105,15.320
11/2001,35.197,26.577,40.282,52.962,50.189,38.534,25.999,26.624,25.262,20.283,26.111,44.289,29.122,45.162,35.894,30.232,36.682,47.074,40.972,23.667,40.162,35.543,24.088,26.570,33.241,25.892,30.094,39.300,26.300,21.967
12/2001,27.906,23.255,40.468,47.656,34.786,40.858,25.804,23.894,22.325,20.275,27.531,26.768,24.071,31.301,24.460,29.180,29.396,33.654,34.294,23.348,26.896,32.273,24.205,25.517,31.908,21.107,30.770,31.673,23.976,21.276
1/2002,25.891,24.894,30.886,35.510,32.327,30.622,29.385,22.260,20.815,19.294,24.163,30.584,26.725,26.201,22.635,27.659,26.814,30.024,34.218,21.297,23.224,28.857,22.616,24.543,28.494,19.756,26.871,26.517,22.611,20.667
2/2002,22.795,34.321,35.514,27.991,31.549,30.712,36.923,19.802,18.053,27.461,21.657,32.370,21.093,28.836,19.783,28.972,23.014,25.063,29.692,19.373,23.567,51.250,24.445,45.076,32.269,18.848,23.145,24.239,21.249,17.745
3/2002,76.409,96.151,67.467,86.076,83.042,89.890,65.894,49.526,28.642,58.821,106.682,53.396,42.949,139.269,28.423,96.405,36.747,61.164,96.014,41.617,67.470,100.800,67.448,153.594,58.581,32.507,63.517,46.245,66.475,45.970
4/2002,244.343,135.178,342.223,264.827,280.505,241.543,214.521,189.713,132.809,243.704,267.022,212.371,322.041,238.567,104.270,272.432,203.861,372.823,264.973,117.915,252.790,175.835,269.134,222.112,146.654,225.150,204.284,144.487,175.613,206.681
5/2002,458.914,730.810,797.893,957.019,691.626,637.039,547.144,465.952,205.967,618.662,444.386,577.753,669.743,434.328,642.827,763.060,446.372,921.728,250.644,359.332,597.601,383.617,655.594,486.146,394.049,491.640,567.679,441.191,365.830,709.926
6/2002,181.237,817.834,582.006,810.851,442.134,504.188,277.939,210.550,120.212,406.476,185.290,444.479,346.518,137.838,705.338,507.666,556.969,1096.946,50.564,259.184,537.486,244.613,459.229,358.902,143.912,597.728,358.742,373.287,145.054,673.754
7/2002,24.623,283.806,118.136,151.577,151.771,100.423,29.249,24.355,4.821,61.386,28.434,82.985,48.653,13.149,192.217,143.916,105.246,472.219,3.662,35.234,107.360,35.270,75.598,60.859,11.484,216.501,47.052,66.574,20.539,174.543
8/2002,10.160,46.302,24.050,43.069,34.658,24.094,9.933,10.860,3.756,13.896,9.662,15.736,15.685,7.963,30.362,28.655,22.947,71.608,7.311,11.751,37.542,10.964,18.638,15.641,6.558,33.252,12.790,15.900,9.641,30.850
9/2002,10.664,22.500,18.448,87.764,18.424,18.892,18.946,10.959,6.570,16.705,18.818,11.088,26.492,16.895,21.651,17.613,14.413,36.843,8.679,24.441,36.119,10.027,13.556,13.153,7.584,18.208,12.939,16.405,9.249,21.047
10/2002,22.077,44.206,27.246,101.332,43.732,22.866,37.803,19.555,20.816,19.282,37.196,29.212,50.181,45.638,24.240,35.610,26.220,40.011,17.011,48.622,37.282,16.218,22.941,42.279,24.675,23.903,28.155,19.118,15.216,40.913
11/2002,26.387,40.360,52.537,50.259,38.715,26.200,26.611,25.265,19.791,25.719,43.590,28.823,45.267,35.465,29.911,36.405,48.009,41.061,23.417,41.132,35.601,23.689,26.388,32.843,26.375,29.968,38.752,26.306,21.681,34.802
12/2002,22.939,40.555,47.250,34.849,41.354,25.997,23.882,22.330,19.806,27.145,26.154,23.775,31.369,24.050,28.868,29.128,34.020,34.383,23.105,27.774,31.944,23.814,25.337,31.532,21.265,30.650,31.139,23.979,21.163,27.534
1/2003,24.428,30.952,35.153,32.386,30.766,29.588,22.249,20.819,18.621,23.804,29.977,26.434,25.912,22.250,27.365,26.562,30.476,34.304,21.068,24.039,28.247,22.246,24.374,28.130,19.876,26.759,26.026,22.613,20.542,25.541
2/2003,32.766,35.591,27.698,31.603,30.562,37.129,19.793,18.057,27.125,21.346,31.830,20.849,28.125,19.455,28.709,22.799,25.130,29.765,19.176,24.319,50.544,24.115,44.903,31.945,18.898,23.049,23.811,21.250,17.588,22.491
3/2003,95.901,67.606,85.560,83.146,87.647,66.225,49.549,28.641,57.047,105.957,52.657,42.626,134.508,28.052,95.824,36.483,60.000,96.129,41.365,68.825,96.140,66.838,153.183,58.163,30.755,63.369,45.678,66.448,41.494,75.876
4/2003,131.624,342.681,264.143,280.699,226.564,214.906,189.668,132.811,229.000,266.006,211.051,321.140,232.333,103.666,271.364,203.267,362.310,265.058,117.624,254.977,173.616,267.319,221.840,146.179,216.075,203.773,143.484,175.538,194.880,243.658
5/2003,701.898,798.051,956.303,691.746,626.966,547.378,465.924,205.972,594.888,443.916,577.010,669.699,436.810,641.721,762.272,445.779,894.813,250.711,359.112,599.074,376.599,654.257,485.895,393.707,482.265,567.353,440.369,365.830,687.207,458.532
6/2003,824.553,582.067,810.609,442.177,519.716,278.055,210.547,120.206,432.637,185.086,444.114,346.373,142.507,704.983,507.451,556.723,1102.317,50.613,259.045,538.199,250.032,458.984,358.762,143.710,593.454,358.682,372.906,145.056,691.246,181.012
7/2003,296.238,118.172,151.418,151.787,107.166,29.333,24.355,4.811,65.058,28.243,82.683,48.499,14.067,192.022,143.778,105.107,494.478,3.684,35.119,107.704,36.675,75.438,60.750,11.343,230.957,47.016,66.297,20.547,184.143,24.443
8/2003,48.555,24.079,42.894,34.672,24.685,10.028,10.868,3.763,14.063,9.504,15.450,15.543,7.949,30.202,28.516,22.809,76.064,7.373,11.633,37.888,11.026,18.513,15.541,6.409,34.936,12.768,15.667,9.662,31.730,10.005
9/2003,22.465,18.468,87.526,18.447,18.648,19.049,10.964,6.579,16.430,18.657,10.828,26.336,16.005,21.484,17.495,14.285,37.110,8.728,24.315,36.472,9.852,13.448,13.051,7.450,18.367,12.902,16.167,9.264,20.989,10.491
10/2003,43.986,27.262,101.170,43.750,23.067,37.891,19.546,20.814,19.169,37.012,28.942,50.013,45.572,24.071,35.495,26.087,40.052,17.059,48.492,37.638,15.800,22.829,42.177,24.473,23.601,28.107,18.874,15.215,40.459,21.880
11/2003,40.018,52.554,50.130,38.736,26.211,26.685,25.254,19.796,25.338,43.387,28.571,45.105,36.261,29.756,36.300,47.885,41.593,23.459,41.021,35.906,23.448,26.288,32.752,26.200,30.000,38.712,26.064,21.677,35.538,26.204
12/2003,41.008,47.269,34.726,41.378,25.996,23.952,22.318,19.809,27.135,25.981,23.530,31.220,24.065,28.719,29.027,33.898,34.675,23.145,27.667,32.248,23.709,25.239,31.443,21.097,30.923,31.100,23.745,21.158,27.583,22.760
1/2004,31.009,35.169,32.268,30.785,29.288,22.315,20.808,18.626,23.703,29.806,26.195,25.775,22.199,27.224,26.467,30.361,34.415,21.106,23.939,28.526,22.071,24.282,28.045,19.718,26.847,25.990,22.392,20.537,25.538,24.253
2/2004,36.549,28.661,33.024,31.763,38.386,20.697,18.727,27.918,21.888,32.954,21.357,29.264,20.010,30.389,23.503,25.974,30.911,19.856,25.644,52.349,24.679,46.788,32.843,19.454,23.865,24.884,21.907,18.203,23.287,34.792
3/2004,67.518,88.897,86.903,90.028,66.310,51.511,29.699,58.197,105.786,53.807,43.496,139.269,27.981,95.990,37.178,61.192,96.529,43.011,70.034,100.817,66.639,156.715,59.190,32.490,63.443,46.149,68.410,45.757,75.897,95.357
4/2004,344.155,278.974,291.080,242.224,214.991,202.419,135.380,242.671,265.746,218.988,331.296,238.684,103.433,287.437,209.750,374.355,266.613,123.730,261.740,176.173,267.000,222.908,153.910,225.357,204.232,145.049,181.854,205.812,244.576,134.205
5/2004,800.129,972.689,700.568,639.206,548.389,465.746,210.022,618.304,443.886,587.391,676.877,434.576,643.966,772.696,470.505,924.069,251.036,367.097,629.975,383.524,654.756,496.084,395.419,492.476,568.957,456.862,372.802,709.525,459.468,730.998