segdesc   = YDLC2L_F
1999-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1999,110.990,125.911,103.734,105.116,122.449,103.042,99.061,104.735,107.126,104.223,109.231,103.900,102.776,107.239,99.178,113.638,104.632,100.728,111.222,102.646,123.733,114.851,105.785,102.842,122.196,105.089,111.028,101.796,101.111,102.697
8/1999,23.726,27.569,23.537,23.643,23.732,23.039,33.751,26.721,24.646,21.298,24.165,22.289,21.076,23.984,22.387,25.811,23.006,22.068,23.970,24.525,25.425,23.313,23.509,39.173,25.166,22.909,23.309,22.039,22.401,20.009
9/1999,20.339,17.600,19.632,17.043,17.831,18.292,77.801,15.806,18.615,24.477,16.980,17.060,20.682,26.550,16.230,32.434,24.491,19.590,15.646,16.272,24.302,15.648,32.069,38.870,17.317,15.470,16.365,14.448,16.680,15.650
10/1999,22.539,22.226,40.058,27.792,40.386,26.790,91.932,41.293,23.036,42.649,24.707,32.694,22.996,44.617,34.205,56.054,55.160,23.380,33.792,28.063,31.984,23.003,57.886,39.755,22.164,24.544,45.894,32.630,23.403,30.598
11/1999,29.372,28.153,34.953,31.141,37.987,51.338,46.258,36.945,26.182,30.132,29.987,28.925,28.850,50.781,33.280,50.164,45.609,29.331,34.971,49.726,33.563,28.907,47.902,36.321,29.164,27.645,35.343,32.510,29.881,41.181
12/1999,26.949,27.212,27.734,27.245,39.395,46.669,31.854,39.815,25.967,27.196,26.571,28.620,30.590,31.290,27.946,34.925,30.529,28.432,27.913,35.593,28.803,28.212,32.661,33.941,29.141,26.479,33.782,26.822,30.912,33.246
1/2000,25.413,26.285,25.705,28.559,29.916,34.771,29.641,29.325,29.261,25.354,24.807,26.945,26.943,35.099,30.353,29.176,27.323,26.934,25.412,31.927,28.833,25.744,28.450,30.461,27.171,25.400,30.129,25.088,26.952,27.843
2/2000,24.633,23.304,23.504,39.349,35.196,28.302,30.331,30.204,38.360,23.411,22.273,36.057,24.776,37.871,24.938,32.499,24.442,29.986,22.568,27.336,26.094,23.927,29.926,54.776,29.343,47.529,34.728,24.243,23.988,26.578
3/2000,73.532,57.785,75.151,104.760,64.783,88.005,80.040,86.561,66.285,55.564,33.616,70.665,111.666,60.230,47.754,151.321,32.713,94.662,35.836,62.943,83.204,48.619,78.166,103.900,74.822,158.751,62.142,38.044,62.300,48.268
4/2000,194.587,236.623,238.723,149.588,321.189,276.498,270.788,234.364,214.984,217.748,150.028,288.713,276.808,242.712,338.228,256.352,113.140,281.092,201.691,375.674,231.563,136.643,294.898,179.280,294.591,229.868,163.322,253.531,196.790,152.750
5/2000,384.618,791.925,448.266,780.491,760.629,969.685,683.536,628.434,548.376,493.190,231.362,688.121,452.436,614.761,684.097,448.840,703.474,752.044,458.902,927.543,232.397,427.659,670.996,386.544,698.960,506.807,411.605,548.235,547.979,477.013
6/2000,137.661,672.509,174.276,834.756,577.126,794.901,431.605,502.521,277.997,206.744,121.215,420.673,187.418,444.960,338.141,140.782,726.947,493.594,536.047,1101.123,47.395,265.033,520.590,246.658,467.770,354.498,139.043,617.356,355.952,367.871
7/2000,21.510,167.014,22.943,286.925,118.016,142.039,144.649,100.244,29.688,24.787,5.157,64.478,30.331,79.562,47.742,14.961,196.033,136.841,98.142,474.237,3.281,35.972,103.678,36.870,78.027,58.094,11.236,221.068,47.585,63.955
8/2000,10.743,31.852,10.071,47.736,24.077,42.410,33.078,23.539,10.225,12.385,5.047,16.133,11.192,17.447,17.392,9.363,32.388,27.777,21.861,72.582,4.730,13.139,40.960,11.831,20.327,15.845,7.104,35.280,13.052,16.252
9/2000,10.435,22.671,10.591,23.528,18.631,90.473,17.604,18.232,19.154,12.313,8.149,19.175,20.191,13.038,29.513,18.487,23.309,17.436,13.739,37.566,6.643,27.311,36.225,10.830,15.258,13.794,8.118,20.072,13.158,16.942
10/2000,16.692,43.273,22.402,45.439,27.448,98.558,43.648,22.253,38.052,21.350,23.268,21.653,38.734,31.371,51.216,47.442,25.993,35.951,26.554,40.725,14.714,51.130,39.078,17.422,24.560,42.892,25.910,25.804,28.447,20.053
11/2000,23.151,35.609,26.079,41.316,52.468,49.062,37.791,25.532,26.660,26.547,21.625,27.829,45.120,30.152,46.202,36.898,31.388,35.881,46.601,41.568,21.270,41.960,36.536,24.637,27.706,33.306,26.568,31.644,38.908,26.670
12/2000,22.397,28.836,22.734,41.448,47.125,34.511,40.089,25.280,23.912,23.519,21.551,29.158,27.421,25.245,32.204,25.340,30.235,28.772,33.155,34.827,20.951,28.912,33.242,24.682,26.549,31.120,21.707,32.216,31.365,24.321
1/2001,21.731,26.782,24.356,31.756,35.066,32.218,29.976,28.812,22.278,21.968,20.510,25.669,31.226,27.847,27.035,23.471,28.655,26.331,29.577,34.726,19.059,25.342,29.760,23.072,25.509,28.246,20.317,28.215,26.184,22.973
2/2001,18.653,23.645,33.713,36.371,27.626,32.007,30.126,36.339,19.818,19.097,28.598,22.954,32.941,22.073,29.586,20.496,29.844,22.632,24.685,30.119,17.472,26.129,52.435,24.773,46.099,32.074,19.325,24.286,23.947,21.694
3/2001,47.263,78.551,94.698,68.632,85.290,86.598,88.603,65.100,49.593,30.837,60.468,109.595,54.173,45.307,140.436,29.212,98.204,37.075,60.143,96.608,39.014,71.880,102.482,68.129,155.802,59.421,33.048,65.227,45.891,69.398
4/2001,209.741,252.857,133.810,344.957,263.213,288.879,239.739,213.786,189.796,137.942,248.332,271.315,213.827,335.136,239.607,105.637,276.359,209.233,370.383,265.484,113.393,265.393,177.403,270.775,224.387,154.157,227.500,208.217,143.782,184.046
5/2001,714.710,463.174,727.940,799.652,954.673,698.571,635.553,546.608,466.001,211.293,623.776,447.175,578.742,677.508,435.422,646.682,767.015,468.833,919.971,251.007,353.338,634.565,385.061,657.392,488.263,395.001,494.449,571.399,439.896,373.469
6/2001,675.026,176.308,817.114,582.806,810.332,434.239,503.655,277.640,210.571,116.143,407.995,186.108,444.873,336.195,138.282,706.703,508.624,538.643,1096.660,50.754,257.280,513.508,245.344,459.575,359.606,136.949,598.953,359.740,372.825,135.089
7/2001,175.049,23.250,283.581,118.616,151.406,144.883,100.209,28.987,24.365,4.544,61.838,29.208,83.312,46.498,13.506,192.651,144.313,98.397,472.065,3.781,34.249,101.710,35.788,75.891,61.330,10.416,216.848,47.654,66.450,19.881
8/2001,31.279,10.511,46.202,24.476,42.950,33.574,23.884,9.679,10.884,4.072,14.283,10.357,16.057,16.114,8.332,30.731,29.009,22.241,71.471,7.594,10.777,39.523,11.281,18.860,16.141,6.441,33.366,13.305,15.801,9.657
9/2001,21.422,11.073,22.429,18.829,87.568,18.292,18.658,18.698,10.979,7.070,17.136,19.501,11.385,28.250,17.305,22.022,17.939,14.106,36.720,8.913,23.354,34.954,10.345,13.745,13.608,7.567,18.348,13.491,16.281,9.410
10/2001,41.360,22.824,44.125,27.639,101.222,44.219,22.635,37.552,19.558,21.572,19.688,37.903,29.542,49.944,46.081,24.601,35.924,26.899,39.890,17.262,47.455,37.811,16.699,23.152,42.757,24.957,24.060,28.777,19.009,15.337
11/2001,35.196,26.579,40.278,52.969,50.182,38.546,25.998,26.404,25.262,20.310,26.127,44.317,29.129,45.168,35.848,30.245,36.686,47.071,40.950,23.652,40.172,35.564,24.118,26.582,33.254,25.915,30.112,39.310,26.207,21.982
12/2001,27.905,23.256,40.465,47.662,34.779,40.869,25.803,23.684,22.325,20.301,27.546,26.792,24.077,31.307,24.417,29.192,29.400,33.650,34.272,23.333,26.903,32.293,24.235,25.528,31.920,21.129,30.788,31.682,23.890,21.291
1/2002,25.890,24.895,30.883,35.515,32.320,30.631,29.384,22.063,20.815,19.319,24.177,30.606,26.731,26.206,22.594,27.670,26.818,30.021,34.198,21.283,23.231,28.875,22.644,24.553,28.505,19.777,26.888,26.525,22.530,20.681
2/2002,22.794,34.322,35.512,27.995,31.543,30.720,36.922,19.631,18.053,27.485,21.669,32.390,21.098,28.841,19.748,28.981,23.017,25.060,29.675,19.360,23.574,51.274,24.469,45.086,32.278,18.866,23.159,24.246,21.178,17.757
3/2002,76.408,96.155,67.463,86.084,83.033,89.904,65.891,49.295,28.642,58.857,106.712,53.424,42.955,139.272,28.383,96.419,36.751,61.158,95.986,41.600,67.484,100.839,67.493,153.615,58.593,32.529,63.538,46.254,66.359,45.992
4/2002,244.346,135.183,342.204,264.843,280.489,241.567,214.518,189.423,132.809,243.806,267.085,212.432,322.052,238.569,104.195,272.465,203.872,372.807,264.946,117.892,252.829,175.882,269.292,222.148,146.673,225.252,204.359,144.495,175.461,206.748
5/2002,458.920,730.819,797.876,957.042,691.613,637.062,547.142,465.758,205.967,618.755,444.435,577.785,669.759,434.339,642.587,763.126,446.384,921.726,250.630,359.319,597.644,383.666,655.722,486.189,394.070,491.721,567.773,441.229,365.728,710.046
6/2002,181.237,817.836,582.002,810.857,442.129,504.197,277.938,210.434,120.212,406.510,185.298,444.489,346.523,137.839,705.274,507.685,556.974,1096.952,50.556,259.174,537.501,244.632,459.254,358.911,143.916,597.762,358.760,373.302,145.008,673.786
7/2002,24.622,283.806,118.135,151.579,151.769,100.424,29.247,24.250,4.821,61.392,28.441,82.996,48.653,13.150,192.199,143.918,105.247,472.220,3.659,35.223,107.361,35.278,75.606,60.861,11.487,216.513,47.056,66.578,20.504,174.548
8/2002,10.160,46.303,24.049,43.071,34.657,24.096,9.932,10.757,3.756,13.901,9.667,15.747,15.687,7.966,30.347,28.657,22.949,71.607,7.302,11.743,37.543,10.967,18.644,15.645,6.561,33.256,12.793,15.902,9.599,30.852
9/2002,10.663,22.500,18.447,87.766,18.422,18.895,18.945,10.869,6.570,16.713,18.824,11.097,26.494,16.897,21.637,17.615,14.414,36.841,8.671,24.432,36.120,10.031,13.562,13.156,7.587,18.214,12.944,16.408,9.215,21.050
10/2002,22.076,44.207,27.245,101.334,43.730,22.869,37.802,19.452,20.816,19.289,37.202,29.220,50.182,45.640,24.226,35.613,26.221,40.009,17.001,48.612,37.283,16.226,22.947,42.282,24.679,23.909,28.162,19.121,15.181,40.916
11/2002,26.387,40.360,52.536,50.260,38.713,26.202,26.610,25.167,19.791,25.725,43.598,28.831,45.268,35.467,29.899,36.407,48.010,41.060,23.407,41.125,35.602,23.696,26.393,32.846,26.379,29.974,38.758,26.309,21.646,34.804
12/2002,22.938,40.555,47.250,34.850,41.352,25.999,23.881,22.235,19.806,27.151,26.160,23.783,31.370,24.052,28.857,29.130,34.022,34.381,23.095,27.767,31.945,23.821,25.341,31.534,21.269,30.655,31.144,23.982,21.130,27.536
1/2003,24.427,30.952,35.152,32.387,30.764,29.591,22.248,20.729,18.621,23.810,29.982,26.441,25.913,22.251,27.354,26.564,30.477,34.302,21.059,24.032,28.247,22.252,24.378,28.133,19.880,26.764,26.031,22.615,20.511,25.542
2/2003,32.766,35.591,27.698,31.604,30.560,37.131,19.792,17.980,27.125,21.351,31.835,20.855,28.126,19.456,28.699,22.800,25.131,29.763,19.168,24.313,50.545,24.121,44.907,31.947,18.901,23.053,23.815,21.253,17.561,22.492
3/2003,95.900,67.607,85.559,83.147,87.645,66.227,49.548,28.551,57.047,105.973,52.665,42.634,134.509,28.053,95.804,36.485,60.001,96.127,41.348,68.815,96.142,66.849,153.197,58.166,30.758,63.376,45.684,66.452,41.456,75.880
4/2003,131.623,342.683,264.141,280.702,226.561,214.910,189.667,132.708,229.000,266.033,211.075,321.205,232.334,103.667,271.319,203.271,362.315,265.056,117.610,254.967,173.618,267.368,221.857,146.183,216.083,203.800,143.503,175.545,194.819,243.668
5/2003,701.897,798.051,956.300,691.747,626.963,547.381,465.923,205.904,594.888,443.927,577.020,669.692,436.812,641.722,762.232,445.784,894.814,250.710,359.103,599.069,376.602,654.291,485.915,393.711,482.274,567.368,440.386,365.849,687.129,458.539
6/2003,824.553,582.066,810.609,442.178,519.715,278.056,210.547,120.158,432.637,185.089,444.117,346.375,142.507,704.986,507.442,556.726,1102.319,50.612,259.040,538.195,250.033,458.990,358.766,143.711,593.460,358.685,372.913,145.058,691.217,181.014
7/2003,296.238,118.172,151.418,151.787,107.165,29.333,24.354,4.812,65.058,28.247,82.686,48.501,14.067,192.023,143.773,105.107,494.477,3.684,35.115,107.699,36.675,75.440,60.752,11.344,230.959,47.018,66.300,20.548,184.129,24.444
8/2003,48.555,24.079,42.894,34.672,24.684,10.029,10.868,3.730,14.063,9.507,15.453,15.545,7.949,30.202,28.511,22.809,76.064,7.372,11.629,37.883,11.026,18.514,15.543,6.410,34.937,12.769,15.669,9.663,31.720,10.005
9/2003,22.465,18.468,87.526,18.447,18.647,19.050,10.964,6.540,16.430,18.660,10.830,26.339,16.005,21.484,17.491,14.285,37.110,8.727,24.310,36.468,9.852,13.449,13.053,7.451,18.368,12.904,16.169,9.265,20.977,10.492
10/2003,43.985,27.262,101.170,43.750,23.067,37.892,19.546,20.767,19.169,37.016,28.944,50.015,45.572,24.071,35.492,26.087,40.052,17.058,48.486,37.634,15.800,22.830,42.179,24.474,23.602,28.109,18.876,15.217,40.446,21.881
11/2003,40.018,52.555,50.130,38.736,26.210,26.686,25.253,19.750,25.338,43.391,28.573,45.107,36.262,29.756,36.297,47.885,41.593,23.458,41.016,35.902,23.448,26.289,32.754,26.201,30.001,38.714,26.066,21.678,35.526,26.205
12/2003,41.008,47.270,34.726,41.379,25.995,23.953,22.318,19.764,27.135,25.984,23.532,31.223,24.065,28.719,29.024,33.898,34.676,23.144,27.663,32.245,23.709,25.240,31.445,21.098,30.924,31.101,23.748,21.160,27.573,22.760
1/2004,31.008,35.169,32.268,30.785,29.288,22.315,20.807,18.583,23.703,29.809,26.197,25.777,22.200,27.225,26.464,30.362,34.415,21.105,23.935,28.523,22.071,24.282,28.046,19.719,26.848,25.992,22.394,20.539,25.528,24.254
2/2004,36.549,28.662,33.024,31.763,38.385,20.698,18.726,27.877,21.888,32.957,21.359,29.266,20.010,30.389,23.500,25.975,30.912,19.855,25.640,52.346,24.679,46.788,32.844,19.455,23.866,24.886,21.909,18.204,23.278,34.793
3/2004,67.518,88.897,86.903,90.029,66.309,51.511,29.699,58.148,105.786,53.813,43.499,139.274,27.982,95.990,37.175,61.193,96.529,43.010,70.029,100.814,66.639,156.719,59.192,32.490,63.444,46.151,68.415,45.758,75.885,95.360
4/2004,344.154,278.975,291.079,242.225,214.991,202.421,135.379,242.616,265.746,219.003,331.309,238.688,103.433,287.437,209.742,374.356,266.613,123.729,261.735,176.171,267.000,222.913,153.913,225.359,204.234,145.058,181.864,205.817,244.564,134.209
5/2004,800.129,972.690,700.568,639.206,548.389,465.747,210.022,618.268,443.886,587.396,676.877,434.578,643.966,772.696,470.498,924.071,251.036,367.096,629.972,383.522,654.757,496.090,395.421,492.478,568.959,456.868,372.805,709.535,459.458,731.004
6/2004,582.582,796.785,434.601,505.183,278.013,202.215,115.633,406.239,185.065,438.624,335.361,137.968,705.830,496.985,539.704,1098.288,50.675,249.885,512.282,244.719,458.951,352.459,137.037,598.214,359.184,363.246,134.734,673.826,181.201,817.660