segdesc   = YDLC2L_F
1999-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1999,29.142,27.582,26.696,26.628,27.539,27.830,35.588,26.475,26.938,26.182,26.866,26.620,26.842,29.424,26.682,27.383,26.649,26.405,28.631,26.331,26.779,27.830,26.543,27.805,28.020,27.227,26.324,29.714,26.525,26.551
12/1999,30.381,26.384,26.003,25.930,26.549,33.925,38.246,25.925,31.596,25.967,25.919,26.026,27.508,30.924,26.112,26.735,26.956,26.207,28.764,25.971,29.907,27.488,27.120,27.200,30.374,28.079,26.603,31.870,26.028,26.688
1/2000,27.121,25.122,25.128,24.630,28.577,27.905,32.471,24.623,27.300,29.261,24.458,24.640,26.287,27.210,30.598,29.678,25.647,25.345,27.030,24.604,29.532,27.765,25.505,25.836,27.947,26.672,25.691,29.238,24.993,25.332
2/2000,26.093,24.136,22.470,22.521,38.681,33.346,27.120,24.951,28.919,38.360,22.686,22.205,34.811,24.978,33.947,24.608,28.419,22.967,30.065,22.032,25.774,25.398,23.962,27.201,50.061,28.729,47.780,33.874,24.149,23.374
3/2000,47.301,70.830,54.795,67.942,100.885,60.814,74.505,54.991,74.544,66.285,52.541,33.556,67.536,112.896,51.960,46.921,99.098,30.782,95.046,34.341,56.733,76.774,48.471,66.530,86.164,73.182,159.089,59.337,37.536,57.837
4/2000,138.704,187.465,221.156,182.874,137.790,272.609,214.784,158.067,183.044,214.984,201.568,145.906,258.134,277.716,152.880,310.369,144.858,99.920,285.124,177.370,311.927,189.964,136.528,192.338,124.209,283.683,228.066,143.994,240.107,173.940
5/2000,427.373,363.972,728.365,359.550,735.621,651.566,788.118,438.022,511.923,548.376,458.416,215.576,622.250,452.314,450.700,637.056,307.601,547.072,751.449,382.191,804.265,206.395,412.529,482.518,327.370,682.078,505.026,357.791,511.231,470.243
6/2000,347.485,126.229,624.385,135.333,812.989,538.815,686.980,374.436,455.351,277.997,204.424,117.120,387.781,187.778,387.009,330.881,93.318,667.489,494.661,492.487,1036.799,42.983,260.625,450.800,237.146,460.205,354.309,133.263,607.029,287.825
7/2000,58.959,18.642,150.110,14.410,278.030,105.717,113.584,121.427,87.807,29.688,24.315,4.874,56.000,30.731,57.730,46.490,6.291,187.242,137.210,84.143,424.915,3.271,35.442,81.335,35.291,76.407,58.055,10.421,216.996,34.858
8/2000,15.449,9.979,29.354,8.756,45.709,22.198,37.112,26.847,21.347,10.225,11.785,4.914,15.023,11.353,13.967,16.952,6.363,30.473,27.874,19.830,63.870,4.302,13.048,36.201,10.756,19.965,16.023,6.680,34.321,10.792
9/2000,16.356,9.915,21.633,9.793,23.238,18.045,85.656,14.053,17.125,19.154,11.807,8.058,18.552,20.300,11.608,29.091,15.705,22.092,17.519,13.179,35.553,6.288,27.252,33.906,9.881,15.030,13.923,7.788,19.511,12.013
10/2000,19.585,16.252,42.301,21.464,45.391,26.815,94.049,39.812,21.355,38.052,20.835,23.142,21.226,38.823,29.749,50.823,43.688,24.772,36.029,26.086,39.528,14.292,51.077,37.083,16.434,24.345,43.037,25.472,25.329,27.199
11/2000,26.239,22.756,34.988,25.282,41.312,51.511,46.870,34.690,24.744,26.660,26.086,21.538,27.439,45.186,29.018,45.878,34.339,30.268,35.941,46.125,39.662,20.883,41.930,34.153,23.737,27.522,33.418,26.208,31.205,37.760
12/2000,23.931,22.019,28.267,22.018,41.465,46.388,32.808,37.071,24.520,23.912,23.077,21.469,28.785,27.472,24.273,31.945,23.363,29.181,28.827,32.834,33.850,20.589,28.885,31.554,23.807,26.374,31.216,21.375,31.793,30.364
1/2001,22.608,21.376,26.250,23.664,31.768,34.432,30.641,27.420,28.066,22.278,21.553,20.433,25.326,31.267,26.907,26.805,21.545,27.667,26.383,29.281,33.971,18.729,25.318,28.364,22.257,25.344,28.335,20.006,27.826,25.368
2/2001,21.375,18.351,23.186,33.012,36.370,27.101,30.515,27.804,35.612,19.818,18.743,28.528,22.658,32.969,21.287,29.376,18.778,28.967,22.676,24.432,29.512,17.194,26.111,50.510,24.035,45.918,32.156,19.055,23.957,23.230
3/2001,68.837,46.820,77.470,93.270,68.595,84.358,83.337,83.967,63.962,49.593,30.397,60.399,108.564,54.205,44.151,139.781,27.356,96.433,37.136,59.749,95.401,38.674,71.923,98.942,66.884,155.360,59.509,32.679,64.726,44.990
4/2001,182.843,208.640,249.302,131.401,344.537,261.033,281.255,231.327,210.246,189.796,137.126,248.060,269.021,213.847,325.886,238.876,102.147,272.941,209.497,369.039,262.957,112.818,265.596,172.862,266.944,224.015,154.348,226.149,207.340,141.459
5/2001,372.045,711.320,459.940,719.895,798.525,948.968,690.745,625.217,542.280,466.001,210.776,623.089,444.813,578.877,668.409,434.649,625.850,762.588,469.167,915.865,249.892,350.073,634.310,380.828,652.389,487.772,395.270,492.169,570.370,432.953
6/2001,134.804,673.991,175.739,814.047,582.778,808.961,432.167,500.369,276.886,210.571,115.866,407.887,185.790,444.882,335.029,138.149,697.699,507.450,538.811,1094.550,50.515,256.280,513.424,244.092,458.469,359.466,136.970,597.917,359.416,370.523
7/2001,19.756,174.908,23.003,283.231,118.634,151.127,144.102,99.317,28.716,24.365,4.503,61.830,29.033,83.352,46.173,13.443,191.570,143.973,98.413,471.844,3.636,34.098,101.717,35.189,75.658,61.251,10.440,216.625,47.454,66.043
8/2001,9.492,31.221,10.271,46.081,24.486,42.749,32.930,23.028,9.439,10.884,3.902,14.272,10.212,16.083,15.810,8.262,30.279,28.718,22.259,71.409,7.205,10.687,39.536,10.859,18.659,16.053,6.474,33.326,13.119,15.548
9/2001,9.282,21.335,10.830,22.339,18.820,87.347,17.661,17.815,18.416,10.979,6.898,17.128,19.358,11.405,27.947,17.228,21.634,17.642,14.124,36.685,8.602,23.246,34.963,9.930,13.533,13.532,7.593,18.284,13.311,15.983
10/2001,15.205,41.273,22.569,44.010,27.634,101.038,43.588,21.802,37.248,19.558,21.354,19.682,37.764,29.556,49.646,45.993,24.203,35.638,26.918,39.857,16.941,47.321,37.814,16.180,22.934,42.673,24.983,23.990,28.570,18.737
11/2001,21.856,35.124,26.352,40.174,52.969,50.054,37.930,25.251,26.153,25.262,20.112,26.114,44.186,29.144,44.875,35.777,29.878,36.431,47.090,40.920,23.368,40.057,35.566,23.657,26.387,33.184,25.936,30.048,39.131,25.950
12/2001,21.171,27.838,23.039,40.362,47.662,34.662,40.222,25.080,23.443,22.325,20.105,27.533,26.679,24.089,31.060,24.353,28.842,29.155,33.663,34.244,23.060,26.815,32.297,23.782,25.338,31.857,21.148,30.727,31.511,23.651
1/2002,20.568,25.828,24.684,30.793,35.516,32.211,30.110,28.631,21.837,20.815,19.136,24.166,30.496,26.739,25.984,22.534,27.342,26.588,30.032,34.171,21.028,23.152,28.879,22.222,24.375,28.443,19.795,26.832,26.373,22.306
2/2002,17.661,22.741,34.114,35.422,27.996,31.445,30.260,36.177,19.437,18.053,27.306,21.659,32.294,21.105,28.633,19.697,28.687,22.821,25.070,29.653,19.145,23.503,51.288,24.014,44.891,32.222,18.881,23.112,24.114,20.983
3/2002,45.843,76.321,95.681,67.334,86.070,82.882,88.811,64.860,49.008,28.642,58.601,106.709,53.300,42.961,138.612,28.327,95.803,36.510,61.174,95.939,41.316,67.382,100.862,66.854,153.259,58.517,32.548,63.455,46.088,66.064
4/2002,206.423,244.212,134.779,341.858,264.802,280.212,239.962,213.117,188.613,132.809,243.379,267.081,212.153,322.112,237.934,104.115,271.390,203.361,372.889,264.890,117.488,252.480,175.893,267.428,221.771,146.590,225.297,204.193,144.303,174.974
5/2002,709.596,458.791,730.040,797.637,956.965,691.372,636.051,546.016,465.244,205.967,618.341,444.431,577.476,669.796,433.974,642.314,761.677,445.934,921.807,250.608,358.903,597.125,383.671,653.964,485.810,394.012,491.767,567.570,441.063,365.305
6/2002,673.613,181.197,817.573,581.924,810.861,442.039,503.846,277.503,210.279,120.212,406.377,185.295,444.395,346.532,137.698,705.147,507.293,556.728,1096.986,50.548,259.010,537.323,244.640,458.915,358.781,143.885,597.818,358.705,373.199,144.859
7/2002,174.519,24.602,283.697,118.089,151.581,151.734,100.198,28.941,24.146,4.821,61.335,28.441,82.948,48.647,13.054,192.166,143.800,105.129,472.225,3.654,35.133,107.352,35.285,75.474,60.788,11.468,216.527,47.039,66.491,20.407
8/2002,30.838,10.130,46.231,24.007,43.073,34.627,23.882,9.610,10.666,3.756,13.842,9.666,15.705,15.690,7.906,30.331,28.547,22.829,71.604,7.292,11.631,37.536,10.967,18.566,15.560,6.543,33.252,12.775,15.822,9.487
9/2002,21.027,10.636,22.440,18.407,87.767,18.381,18.686,18.620,10.789,6.570,16.653,18.822,11.062,26.493,16.797,21.621,17.511,14.302,36.839,8.662,24.307,36.105,10.032,13.458,13.077,7.570,18.214,12.925,16.332,9.130
10/2002,40.892,22.048,44.137,27.205,101.335,43.694,22.666,37.468,19.370,20.816,19.232,37.199,29.184,50.180,45.523,24.209,35.511,26.105,40.006,16.989,48.486,37.271,16.232,22.842,42.200,24.647,23.910,28.141,19.046,15.085
11/2002,34.784,26.361,40.297,52.493,50.261,38.676,26.023,26.335,25.068,19.791,25.664,43.594,28.798,45.267,35.367,29.883,36.315,47.903,41.057,23.395,41.019,35.590,23.701,26.300,32.775,26.352,29.975,38.740,26.234,21.554
12/2002,27.517,22.914,40.491,47.208,34.851,41.313,25.826,23.618,22.138,19.806,27.091,26.155,23.752,31.369,23.955,28.842,29.043,33.918,34.378,23.083,27.669,31.934,23.826,25.251,31.468,21.243,30.657,31.128,23.911,21.042
1/2003,25.525,24.404,30.895,35.115,32.388,30.732,29.415,22.001,20.638,18.621,23.755,29.977,26.411,25.912,22.160,27.340,26.482,30.382,34.300,21.048,23.941,28.237,22.257,24.293,28.069,19.856,26.764,26.016,22.549,20.429
2/2003,22.478,32.744,35.534,27.668,31.605,30.532,36.957,19.578,17.901,27.125,21.303,31.830,20.831,28.124,19.377,28.687,22.731,25.053,29.761,19.159,24.229,50.534,24.126,44.815,31.891,18.880,23.054,23.802,21.194,17.492
3/2003,75.863,95.863,67.528,85.505,83.146,87.594,65.971,49.226,28.461,57.047,105.870,52.662,42.603,134.514,27.967,95.780,36.399,59.890,96.128,41.336,68.682,96.124,66.862,152.963,58.095,30.733,63.377,45.667,66.370,41.364
4/2003,243.647,131.585,342.523,264.062,280.694,226.486,214.571,189.179,132.494,229.000,265.961,211.082,321.129,232.340,103.488,271.263,203.110,361.952,265.055,117.593,254.790,173.585,267.429,221.636,146.106,216.027,203.795,143.483,175.472,194.660
5/2003,458.511,701.831,797.979,956.202,691.746,626.910,547.217,465.634,205.796,594.888,443.871,577.015,669.639,436.819,641.197,762.174,445.620,894.560,250.709,359.089,598.950,376.572,654.331,485.707,393.642,482.234,567.373,440.359,365.794,686.882
6/2003,181.005,824.526,582.023,810.584,442.177,519.692,277.950,210.398,120.099,432.637,185.062,444.111,346.358,142.505,704.906,507.428,556.642,1102.243,50.610,259.033,538.123,250.024,458.993,358.705,143.678,593.438,358.689,372.897,145.016,691.117
7/2003,24.440,296.224,118.140,151.402,151.786,107.154,29.244,24.230,4.806,65.058,28.220,82.685,48.493,14.064,191.977,143.768,105.068,494.438,3.687,35.111,107.661,36.673,75.442,60.710,11.319,230.945,47.016,66.293,20.509,184.094
8/2003,9.996,48.546,24.050,42.876,34.671,24.674,9.945,10.736,3.708,14.063,9.483,15.452,15.534,7.946,30.159,28.507,22.768,76.034,7.370,11.626,37.846,11.024,18.515,15.502,6.384,34.927,12.769,15.663,9.626,31.693
9/2003,10.484,22.458,18.441,87.506,18.447,18.634,18.956,10.850,6.512,16.430,18.636,10.829,26.327,16.003,21.445,17.487,14.249,37.082,8.726,24.305,36.429,9.850,13.449,13.015,7.428,18.357,12.904,16.162,9.234,20.948
10/2003,21.873,43.977,27.235,101.153,43.750,23.054,37.797,19.423,20.711,19.169,36.990,28.942,50.003,45.570,24.033,35.488,26.046,40.026,17.056,48.480,37.593,15.797,22.830,42.138,24.440,23.591,28.109,18.870,15.184,40.414
11/2003,26.198,40.010,52.526,50.117,38.736,26.199,26.606,25.142,19.701,25.338,43.364,28.571,45.096,36.260,29.720,36.293,47.846,41.569,23.456,41.011,35.867,23.445,26.289,32.718,26.171,29.992,38.714,26.060,21.644,35.500
12/2003,22.754,41.001,47.241,34.714,41.378,25.984,23.876,22.210,19.716,27.135,25.959,23.530,31.213,24.063,28.684,29.020,33.859,34.652,23.142,27.658,32.211,23.707,25.240,31.412,21.070,30.915,31.101,23.742,21.127,27.548
1/2004,24.248,31.001,35.145,32.257,30.785,29.276,22.243,20.706,18.537,23.703,29.783,26.195,25.768,22.198,27.191,26.461,30.326,34.392,21.103,23.930,28.491,22.069,24.282,28.014,19.693,26.840,25.991,22.389,20.508,25.505
2/2004,34.787,36.542,28.641,33.014,31.763,38.375,20.633,18.637,27.831,21.888,32.934,21.357,29.257,20.008,30.358,23.497,25.944,30.892,19.854,25.636,52.311,24.677,46.789,32.814,19.431,23.859,24.885,21.904,18.177,23.257
3/2004,95.356,67.509,88.858,86.887,90.028,66.295,51.417,29.592,58.076,105.786,53.786,43.497,139.259,27.979,95.917,37.171,61.148,96.501,43.008,70.023,100.776,66.636,156.723,59.151,32.463,63.433,46.150,68.408,45.723,75.858
4/2004,134.208,344.139,278.916,291.057,242.222,214.972,202.232,135.240,242.448,265.746,218.976,331.318,238.675,103.431,287.207,209.733,374.263,266.593,123.729,261.726,176.141,266.990,222.920,153.864,225.312,204.214,145.054,181.859,205.758,244.539
5/2004,731.000,800.123,972.633,700.556,639.205,548.379,465.672,209.943,618.193,443.886,587.375,676.875,434.568,643.978,772.538,470.488,924.003,251.021,367.095,629.968,383.491,654.744,496.098,395.390,492.442,568.947,456.867,372.799,709.494,459.433
6/2004,817.653,582.577,796.770,434.588,505.183,278.007,202.169,115.574,406.207,185.065,438.607,335.361,137.963,705.829,496.962,539.700,1098.259,50.664,249.884,512.280,244.700,458.949,352.461,137.019,598.190,359.179,363.247,134.731,673.809,181.187
7/2004,284.037,118.754,142.100,145.300,101.088,29.697,23.218,4.549,61.600,28.534,76.703,46.275,13.367,192.565,136.937,98.920,473.087,3.849,33.430,101.911,35.541,75.790,57.587,10.605,217.151,47.488,62.798,19.943,174.896,24.814
8/2004,46.345,24.316,42.361,33.658,24.321,10.232,10.945,3.815,13.904,9.627,15.156,15.577,7.979,30.380,27.731,22.482,71.920,7.616,11.493,39.372,11.057,18.666,15.338,6.470,33.449,13.015,15.545,9.711,31.003,10.197
9/2004,22.405,18.530,90.330,18.400,19.034,19.161,11.084,6.739,16.583,18.709,10.972,27.570,16.775,21.565,17.513,14.280,37.023,8.854,25.296,34.687,10.046,13.693,13.320,7.528,18.323,13.053,16.254,9.357,21.137,10.595
10/2004,44.137,27.366,98.495,44.317,23.073,38.063,19.882,21.037,19.250,37.106,29.223,49.274,45.540,24.211,36.026,27.111,40.209,17.255,48.744,37.582,16.293,22.988,42.452,24.970,24.014,28.321,19.316,15.236,41.036,22.031