segdesc   = YDLC2L_F
1999-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1999,26.042,25.907,25.911,25.973,25.941,26.937,26.186,25.916,26.363,25.967,25.906,25.934,25.950,25.974,25.952,25.991,25.955,25.957,26.196,25.897,27.466,25.914,26.334,25.927,26.335,26.020,26.302,26.263,25.924,26.012
1/2000,24.863,24.696,24.961,24.866,26.768,25.395,27.530,25.090,25.904,29.261,24.680,24.822,25.151,24.807,30.552,27.586,24.950,25.242,25.984,24.587,27.286,25.337,25.324,24.692,25.265,24.904,26.020,27.919,24.764,25.213
2/2000,23.902,23.406,22.117,22.274,35.894,30.336,24.848,25.313,28.425,38.360,22.800,22.380,32.368,22.800,33.083,23.801,26.990,23.052,29.104,21.921,24.836,23.481,23.822,25.539,44.517,26.670,47.991,32.608,23.464,23.138
3/2000,44.054,61.750,51.560,60.919,85.989,56.018,62.712,55.409,69.584,66.285,50.052,33.471,63.325,89.055,49.533,44.713,91.586,31.037,89.714,33.452,54.738,67.249,48.032,62.207,73.210,67.514,149.598,57.996,37.058,56.207
4/2000,124.561,143.027,197.351,156.973,109.189,225.019,166.276,147.396,165.670,214.984,163.117,130.438,227.858,194.482,132.840,246.600,130.798,100.608,260.794,166.788,275.383,150.069,138.455,166.137,99.679,239.184,211.333,133.563,205.617,157.838
5/2000,384.626,242.753,622.529,290.859,636.754,537.841,638.389,401.222,456.014,548.376,364.953,180.388,538.924,275.607,407.556,503.522,280.358,546.724,700.617,367.938,670.061,156.086,419.434,426.483,256.850,608.322,475.166,336.011,424.817,430.586
6/2000,321.929,73.756,531.885,90.675,707.164,419.583,596.795,340.351,412.186,277.997,144.470,90.406,322.797,83.003,354.635,252.397,82.346,676.713,467.703,483.461,875.033,25.558,267.562,404.098,169.353,404.558,331.688,125.901,493.704,270.956
7/2000,53.474,8.485,118.723,7.052,231.432,72.457,94.757,107.109,71.866,29.688,12.318,3.561,40.757,8.502,49.601,32.542,4.698,191.915,126.823,84.093,340.512,3.286,36.732,68.219,19.882,66.540,53.497,9.307,163.322,31.917
8/2000,14.140,6.905,24.508,6.146,37.446,18.721,32.434,24.182,18.443,10.225,8.637,3.958,12.485,5.972,12.009,13.151,5.336,30.685,26.399,19.253,51.359,3.512,13.148,33.359,7.727,17.387,14.875,6.312,28.473,9.829
9/2000,15.315,7.828,19.411,8.099,20.780,16.343,81.025,13.068,15.957,19.154,9.943,7.234,17.064,15.850,10.499,26.230,14.767,21.900,16.784,12.664,32.377,5.500,27.347,32.425,8.309,13.329,13.210,7.609,17.538,11.188
10/2000,18.694,13.982,40.138,19.525,42.882,25.283,89.830,38.771,20.513,38.052,18.903,22.011,20.110,33.928,28.549,48.028,42.461,24.554,35.333,25.546,37.051,13.059,51.211,35.923,14.766,22.757,42.184,25.215,23.691,26.309
11/2000,25.408,20.664,33.497,23.638,39.272,49.625,44.471,33.930,24.011,26.660,24.291,20.657,26.419,40.891,28.064,43.529,33.504,30.066,35.364,45.594,36.820,19.730,42.008,32.644,22.277,26.137,32.771,26.000,29.770,36.956
12/2000,23.159,20.006,26.893,20.490,39.520,45.083,30.886,36.314,23.812,23.912,21.479,20.600,27.822,24.545,23.403,30.193,22.672,28.985,28.309,32.349,31.617,19.496,28.924,30.466,22.403,25.037,30.630,21.192,30.446,29.634
1/2001,21.886,19.469,24.964,22.179,30.145,33.317,28.895,26.814,27.397,22.278,20.050,19.612,24.450,28.261,26.053,25.231,20.904,27.482,25.896,28.847,31.797,17.728,25.352,27.510,20.943,24.085,27.775,19.839,26.615,24.708
2/2001,20.746,16.731,22.080,31.491,34.681,26.177,28.899,27.252,35.000,19.818,17.458,27.725,21.898,30.344,20.587,27.876,18.236,28.797,22.262,24.065,27.678,16.342,26.152,49.395,22.857,44.462,31.624,18.916,22.938,22.653
3/2001,67.729,44.308,75.028,90.431,65.937,82.526,79.999,82.625,62.972,49.593,28.821,59.132,106.403,50.328,43.089,133.566,26.714,96.209,36.619,59.132,91.888,37.558,72.151,96.435,64.938,151.925,58.712,32.550,62.860,44.241
4/2001,180.342,202.613,241.665,127.500,334.149,256.450,272.879,228.229,206.643,189.796,131.857,243.519,264.087,197.912,320.447,230.482,100.899,272.831,207.838,366.657,255.888,110.452,266.688,168.913,260.080,220.143,152.490,225.827,201.469,139.694
5/2001,369.155,687.819,452.657,707.508,786.964,934.780,682.081,620.316,537.384,466.001,202.580,614.883,439.375,556.320,663.445,428.039,620.655,763.359,466.517,913.464,246.365,340.136,635.386,377.407,639.239,483.003,392.888,490.876,558.344,429.665
6/2001,134.213,666.783,174.409,808.666,580.247,805.492,429.844,499.115,276.102,210.571,113.517,406.307,185.186,439.174,334.238,137.066,695.355,507.426,537.620,1093.766,49.628,253.087,513.544,243.229,455.161,358.244,136.517,597.086,357.106,369.376
7/2001,19.483,174.199,22.390,282.171,117.673,150.651,143.299,99.120,28.480,24.365,4.327,61.571,28.505,81.925,45.949,12.837,191.195,143.863,98.182,471.493,3.458,33.502,101.723,34.837,75.300,60.664,10.258,216.488,46.981,65.668
8/2001,9.150,30.893,9.692,45.652,23.744,42.396,32.228,22.832,9.236,10.884,3.490,14.038,9.784,15.065,15.511,7.689,30.162,28.598,22.034,71.201,6.034,10.277,39.553,10.543,18.318,15.419,6.287,33.316,12.762,15.271
9/2001,9.004,20.929,10.221,22.035,18.249,87.029,16.938,17.601,18.143,10.979,6.342,16.897,18.949,10.607,27.649,16.612,21.473,17.523,13.917,36.507,7.698,22.788,34.967,9.671,13.202,12.974,7.418,18.259,12.904,15.690
10/2001,14.900,40.841,21.905,43.631,27.050,100.750,42.888,21.596,36.950,19.558,20.550,19.466,37.382,28.730,49.349,45.298,24.033,35.524,26.703,39.693,15.985,46.789,37.809,15.847,22.612,42.066,24.701,23.955,28.113,18.453
11/2001,21.557,34.770,25.762,39.800,52.297,49.849,37.253,25.071,25.908,25.262,19.425,25.899,43.853,28.399,44.611,35.229,29.726,36.329,46.883,40.772,22.509,39.605,35.561,23.356,26.103,32.678,25.694,30.018,38.725,25.678
12/2001,20.884,27.505,22.472,40.002,46.994,34.477,39.530,24.907,23.207,22.325,19.421,27.323,26.376,23.382,30.827,23.846,28.697,29.056,33.478,34.100,22.225,26.436,32.295,23.490,25.066,31.387,20.917,30.699,31.132,23.390
1/2002,20.298,25.518,24.140,30.475,34.947,32.038,29.532,28.450,21.614,20.815,18.492,23.973,30.196,26.056,25.771,22.063,27.207,26.494,29.866,34.035,20.248,22.808,28.876,21.950,24.122,27.984,19.576,26.806,26.027,22.062
2/2002,17.433,22.477,33.578,35.118,27.529,31.294,29.749,36.004,19.245,18.053,26.676,21.491,32.036,20.540,28.434,19.300,28.565,22.742,24.931,29.538,18.484,23.191,51.299,23.772,44.627,31.805,18.691,23.090,23.811,20.771
3/2002,45.502,75.891,94.563,66.938,85.137,82.675,87.764,64.614,48.745,28.642,57.607,106.397,52.988,42.182,138.181,27.880,95.615,36.414,60.980,95.786,40.461,66.821,100.882,66.480,152.761,57.967,32.318,63.438,45.690,65.738
4/2002,205.731,243.455,133.493,340.999,263.166,279.825,238.435,212.683,187.427,132.809,241.015,266.624,211.575,319.199,237.518,103.363,271.153,203.260,372.295,264.754,116.250,251.223,175.915,266.434,221.150,145.918,224.479,204.170,143.419,174.501
5/2002,708.503,458.093,727.702,796.904,955.044,690.936,634.893,545.655,464.592,205.967,615.806,444.122,576.999,667.953,433.695,639.997,761.336,445.908,921.167,250.515,357.507,595.895,383.687,652.949,485.140,393.481,491.126,567.483,439.998,364.966
6/2002,673.240,180.991,816.908,581.596,810.418,441.905,503.398,277.401,210.116,120.212,405.679,185.187,444.197,346.066,137.585,704.147,507.154,556.677,1096.771,50.502,258.467,536.877,244.644,458.664,358.615,143.642,597.552,358.673,372.804,144.690
7/2002,174.438,24.492,283.417,117.916,151.344,151.696,99.952,28.888,24.042,4.821,61.140,28.342,82.811,48.417,12.964,191.926,143.760,105.077,472.146,3.636,34.789,107.235,35.288,75.400,60.710,11.330,216.405,47.039,66.319,20.284
8/2002,30.792,9.991,46.045,23.863,42.846,34.595,23.647,9.542,10.573,3.756,13.659,9.575,15.587,15.420,7.820,30.198,28.506,22.776,71.560,7.216,11.266,37.433,10.966,18.504,15.450,6.408,33.174,12.772,15.695,9.372
9/2002,20.958,10.502,22.289,18.293,87.445,18.316,18.450,18.553,10.724,6.570,16.465,18.731,10.957,26.226,16.702,21.495,17.457,14.254,36.801,8.600,23.919,35.993,10.031,13.383,12.981,7.439,18.132,12.918,16.183,9.028
10/2002,40.813,21.906,43.960,27.084,101.124,43.648,22.434,37.402,19.218,20.816,19.056,37.108,29.083,49.914,45.419,24.075,35.460,26.054,39.971,16.923,48.072,37.161,16.231,22.767,42.098,24.406,23.826,28.133,18.894,14.965
11/2002,34.717,26.233,40.133,52.363,50.100,38.622,25.811,26.281,24.967,19.791,25.490,43.505,28.704,45.019,35.280,29.761,36.270,47.855,41.025,23.332,40.673,35.494,23.699,26.233,32.690,26.149,29.897,38.733,26.087,21.438
12/2002,27.454,22.790,40.323,47.077,34.700,41.258,25.620,23.566,22.039,19.806,26.920,26.073,23.665,31.148,23.872,28.725,28.999,33.869,34.347,23.022,27.347,31.837,23.824,25.186,31.390,21.049,30.581,31.121,23.771,20.929
1/2003,25.466,24.283,30.746,34.998,32.243,30.684,29.209,21.954,20.543,18.621,23.598,29.894,26.330,25.710,22.082,27.231,26.441,30.338,34.269,20.991,23.642,28.148,22.256,24.232,27.995,19.673,26.693,26.011,22.416,20.322
2/2003,22.427,32.630,35.384,27.572,31.472,30.491,36.758,19.537,17.819,27.125,21.168,31.757,20.764,27.938,19.310,28.591,22.697,25.017,29.736,19.110,23.958,50.425,24.124,44.751,31.824,18.722,22.993,23.798,21.079,17.401
3/2003,75.788,95.683,67.312,85.352,82.924,87.533,65.672,49.162,28.373,57.047,105.591,52.573,42.522,134.130,27.891,95.613,36.358,59.841,96.089,41.275,68.276,95.987,66.862,152.845,58.013,30.544,63.284,45.664,66.161,41.244
4/2003,243.553,131.394,342.038,263.875,280.341,226.403,214.212,189.069,132.170,229.000,265.608,210.963,320.939,231.970,103.369,270.981,203.059,361.834,265.026,117.524,254.245,173.455,267.454,221.503,145.997,215.580,203.572,143.480,175.120,194.420
5/2003,458.429,701.515,797.776,955.992,691.542,626.836,547.012,465.547,205.663,594.888,443.644,576.919,669.468,436.586,640.959,761.872,445.580,894.476,250.687,359.033,598.562,376.450,654.347,485.585,393.539,481.934,567.248,440.348,365.634,686.588
6/2003,180.974,824.393,581.909,810.504,442.045,519.655,277.834,210.369,120.029,432.637,184.973,444.057,346.311,142.390,704.824,507.327,556.608,1102.220,50.598,259.001,537.893,249.955,458.991,358.668,143.647,593.271,358.648,372.888,144.929,691.021
7/2003,24.424,296.154,118.055,151.347,151.701,107.140,29.146,24.211,4.802,65.058,28.136,82.642,48.480,13.971,191.936,143.724,105.053,494.417,3.680,35.085,107.517,36.624,75.441,60.686,11.296,230.837,46.981,66.292,20.449,184.041
8/2003,9.970,48.498,23.972,42.818,34.598,24.662,9.850,10.712,3.698,14.063,9.407,15.412,15.502,7.865,30.126,28.466,22.750,76.015,7.353,11.597,37.702,10.987,18.514,15.474,6.356,34.848,12.743,15.663,9.582,31.648
9/2003,10.460,22.419,18.369,87.444,18.376,18.616,18.850,10.830,6.497,16.430,18.562,10.792,26.299,15.908,21.412,17.444,14.230,37.064,8.712,24.276,36.279,9.815,13.447,12.989,7.403,18.276,12.874,16.161,9.191,20.905
10/2003,21.846,43.930,27.166,101.100,43.679,23.035,37.686,19.401,20.641,19.169,36.913,28.904,49.974,45.462,24.000,35.447,26.026,40.010,17.041,48.448,37.442,15.752,22.827,42.110,24.406,23.510,28.072,18.869,15.112,40.366
11/2003,26.172,39.967,52.451,50.073,38.670,26.181,26.512,25.123,19.646,25.338,43.287,28.536,45.071,36.167,29.690,36.257,47.827,41.554,23.443,40.983,35.738,23.404,26.287,32.695,26.142,29.917,38.682,26.059,21.577,35.457
12/2003,22.729,40.958,47.166,34.672,41.307,25.967,23.786,22.192,19.662,27.135,25.889,23.496,31.190,23.975,28.655,28.985,33.841,34.637,23.129,27.631,32.084,23.667,25.237,31.390,21.042,30.842,31.069,23.741,21.061,27.507
1/2004,24.223,30.962,35.080,32.217,30.725,29.261,22.159,20.689,18.483,23.703,29.714,26.161,25.747,22.115,27.164,26.428,30.309,34.378,21.091,23.905,28.373,22.031,24.280,27.993,19.667,26.772,25.962,22.388,20.446,25.467
2/2004,34.762,36.503,28.586,32.977,31.709,38.360,20.558,18.622,27.775,21.888,32.870,21.328,29.238,19.936,30.332,23.469,25.930,30.879,19.843,25.613,52.186,24.642,46.786,32.795,19.408,23.800,24.859,21.903,18.121,23.223
3/2004,95.323,67.461,88.750,86.835,89.925,66.278,51.311,29.574,57.981,105.786,53.705,43.461,139.230,27.900,95.874,37.138,61.128,96.486,42.994,69.994,100.641,66.579,156.722,59.128,32.437,63.350,46.115,68.408,45.648,75.808
4/2004,134.178,344.063,278.726,291.001,242.067,214.950,201.968,135.210,242.135,265.746,218.862,331.262,238.646,103.300,287.134,209.678,374.231,266.581,123.710,261.698,176.034,266.844,222.920,153.834,225.244,204.070,144.982,181.859,205.520,244.484
5/2004,730.952,800.090,972.430,700.519,639.124,548.364,465.596,209.929,618.083,443.886,587.299,676.848,434.541,643.697,772.484,470.438,923.979,251.011,367.083,629.947,383.382,654.639,496.098,395.369,492.400,568.861,456.820,372.798,709.205,459.396
6/2004,817.630,582.549,796.729,434.550,505.146,278.000,202.118,115.563,406.164,185.065,438.562,335.342,137.956,705.755,496.942,539.671,1098.245,50.658,249.876,512.264,244.626,458.922,352.459,137.008,598.161,359.139,363.225,134.731,673.757,181.163
7/2004,284.024,118.732,142.071,145.274,101.058,29.692,23.172,4.547,61.568,28.534,76.667,46.259,13.361,192.521,136.924,98.902,473.077,3.845,33.423,101.899,35.475,75.773,57.587,10.597,217.135,47.456,62.780,19.944,174.868,24.793
8/2004,46.335,24.297,42.333,33.635,24.292,10.224,10.900,3.809,13.884,9.627,15.122,15.561,7.971,30.342,27.718,22.464,71.912,7.608,11.487,39.359,10.999,18.650,15.338,6.462,33.441,12.984,15.530,9.711,30.979,10.177
9/2004,22.398,18.513,90.299,18.379,19.006,19.153,11.046,6.732,16.552,18.709,10.941,27.553,16.767,21.529,17.501,14.262,37.015,8.847,25.289,34.673,9.994,13.679,13.319,7.521,18.314,13.023,16.239,9.357,21.113,10.576
10/2004,44.126,27.348,98.470,44.296,23.047,38.055,20.255,21.028,19.219,37.106,29.191,49.256,45.531,24.175,36.014,27.093,40.202,17.248,48.737,37.568,16.232,22.975,42.451,24.959,24.004,28.286,19.300,15.236,41.009,22.011
11/2004,40.153,52.518,48.965,38.512,26.245,26.663,25.207,19.692,25.468,43.309,28.147,44.414,35.255,29.718,35.918,47.123,41.092,23.514,39.982,35.199,23.529,26.278,32.894,25.759,29.981,38.735,25.948,21.693,34.749,26.187