segdesc   = YDLC2L_F
2000-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2000,31.035,29.372,27.977,27.805,38.799,36.249,28.751,30.537,33.168,38.360,30.060,27.822,31.847,29.058,31.854,27.496,33.419,27.626,31.511,27.295,29.060,28.377,27.392,32.897,47.699,33.687,48.398,34.794,29.998,27.704
3/2000,47.543,72.934,54.832,71.937,92.453,55.053,57.135,60.174,70.965,66.285,56.366,37.561,66.836,95.064,51.476,46.496,105.783,32.333,74.896,37.988,50.572,87.496,45.732,63.866,93.184,61.775,107.154,65.992,39.500,57.282
4/2000,137.815,197.451,190.483,190.612,118.361,194.846,113.559,158.556,158.886,214.984,182.798,156.198,267.588,211.295,144.532,213.803,165.771,86.743,185.469,185.754,243.825,220.134,134.737,157.661,130.647,191.387,149.480,173.286,205.348,146.049
5/2000,446.915,440.965,584.510,396.718,663.661,486.147,444.687,446.336,458.451,548.376,453.866,255.699,650.077,350.258,450.200,406.452,413.191,390.746,515.119,404.141,568.587,274.249,462.637,427.343,383.306,556.782,356.812,476.354,445.011,432.132
6/2000,409.389,164.856,531.395,160.374,772.668,364.742,390.168,374.979,437.081,277.997,209.042,169.457,422.427,137.605,411.325,187.067,167.103,547.231,347.649,572.602,776.673,85.988,325.685,399.420,292.989,392.964,229.352,208.369,543.417,281.197
7/2000,75.061,29.325,125.347,19.860,264.968,59.970,51.198,121.518,83.331,29.688,25.501,11.427,65.879,18.323,70.787,19.207,21.014,154.576,91.096,109.995,295.537,6.671,48.589,66.674,49.730,64.780,30.899,20.002,190.265,33.061
8/2000,16.945,11.963,24.339,9.336,42.500,16.396,24.232,26.566,20.229,10.225,11.560,6.495,16.280,8.103,15.336,10.563,9.127,24.670,19.235,22.929,43.673,6.683,14.177,32.806,12.622,15.583,10.157,9.635,31.010,9.638
9/2000,16.609,11.005,18.921,10.021,21.907,14.917,72.809,14.091,16.438,19.154,11.440,8.997,18.957,17.697,11.986,24.825,17.934,18.549,12.993,13.996,29.698,7.655,27.860,32.082,10.799,11.907,10.301,9.553,17.895,10.896
10/2000,19.662,17.196,39.489,21.736,44.044,24.108,81.200,39.909,20.805,38.052,20.390,24.447,21.484,36.099,30.206,46.585,46.891,21.850,31.627,26.868,34.927,15.890,51.840,35.580,17.296,21.341,38.301,27.735,23.858,25.966
11/2000,26.265,23.577,32.887,25.495,40.109,48.138,40.672,34.776,24.261,26.660,25.683,22.450,27.681,42.607,29.250,42.268,36.432,27.641,32.258,46.953,35.075,22.372,42.268,32.271,24.484,24.862,29.964,27.996,29.902,36.617
12/2000,23.949,22.813,26.325,22.194,40.259,43.983,28.217,37.131,24.049,23.912,22.670,22.340,29.025,25.723,24.409,29.376,24.913,26.682,25.563,33.261,30.005,21.975,28.958,30.131,24.528,23.787,28.111,23.025,30.565,29.284
1/2001,22.633,22.138,24.429,23.862,30.734,32.376,26.373,27.487,27.642,22.278,21.168,21.252,25.541,29.469,27.029,24.508,22.961,25.301,23.319,29.642,30.244,20.010,25.367,27.223,22.941,22.904,25.417,21.555,26.706,24.381
2/2001,21.409,19.001,21.614,33.286,35.253,25.402,26.551,27.858,35.230,19.818,18.410,29.294,22.850,31.367,21.385,27.189,19.971,26.766,20.065,24.748,26.365,18.282,26.163,49.109,24.661,43.042,29.401,20.399,23.010,22.370
3/2001,69.197,47.840,73.914,94.104,66.786,80.795,74.495,83.807,63.273,49.593,29.977,61.594,109.446,51.663,44.255,129.533,28.564,91.563,33.782,60.151,88.878,40.231,72.379,96.197,68.122,148.301,55.370,34.435,63.017,43.870
4/2001,184.911,211.538,240.133,132.836,338.441,253.176,256.874,230.840,207.633,189.796,136.376,253.200,271.060,203.906,327.043,223.631,104.570,260.701,196.721,370.964,250.423,115.995,270.747,168.472,271.880,216.562,144.234,233.864,202.221,139.228
5/2001,375.723,722.102,452.394,724.818,795.186,926.684,661.815,625.153,539.931,466.001,210.277,634.008,446.792,565.302,671.829,422.858,645.705,745.883,451.678,923.081,243.626,362.975,642.049,376.708,661.752,480.689,380.347,506.615,561.856,430.233
6/2001,135.197,676.876,174.102,815.456,581.764,803.157,425.749,500.372,276.435,210.571,115.703,409.929,186.138,441.591,335.265,136.407,705.926,503.912,532.490,1097.841,48.876,260.112,514.556,242.972,460.119,357.416,134.450,603.363,357.574,369.333
7/2001,19.846,175.119,22.138,283.169,118.060,150.171,142.290,99.310,28.546,24.365,4.498,62.058,29.141,82.489,46.130,12.579,192.264,142.862,96.905,471.971,3.324,34.799,101.620,34.738,75.993,60.080,9.527,217.683,46.953,65.474
8/2001,9.474,31.301,9.520,45.992,23.975,41.977,31.425,23.024,9.329,10.884,3.726,14.407,10.291,15.455,15.806,7.510,30.510,27.753,20.789,71.324,5.291,11.142,39.423,10.406,18.810,14.810,5.446,33.622,12.717,15.083
9/2001,9.271,21.400,9.996,22.281,18.345,86.610,16.144,17.796,18.213,10.979,6.694,17.291,19.444,10.895,27.920,16.391,21.753,16.756,12.833,36.593,7.098,23.767,34.795,9.542,13.652,12.406,6.678,18.647,12.853,15.497
10/2001,15.212,41.338,21.603,43.931,27.168,100.493,42.059,21.785,37.001,19.558,21.156,19.819,37.848,29.020,49.606,45.030,24.329,34.784,25.546,39.764,15.219,47.899,37.632,15.716,23.052,41.452,23.607,24.382,28.050,18.256
11/2001,21.840,35.169,25.485,40.091,52.455,49.563,36.511,25.237,25.945,25.262,19.908,26.219,44.266,28.660,44.832,35.030,29.995,35.653,45.776,40.835,21.780,40.527,35.406,23.223,26.495,32.148,24.745,30.415,38.665,25.471
12/2001,21.158,27.880,22.204,40.286,47.155,34.211,38.781,25.067,23.241,22.325,19.901,27.634,26.745,23.625,31.017,23.664,28.954,28.402,32.435,34.160,21.514,27.212,32.150,23.360,25.444,30.886,20.010,31.082,31.067,23.187
1/2002,20.562,25.867,23.877,30.716,35.089,31.787,28.895,28.616,21.646,20.815,18.942,24.258,30.567,26.289,25.943,21.892,27.448,25.879,28.917,34.092,19.579,23.517,28.735,21.830,24.477,27.493,18.722,27.152,25.967,21.870
2/2002,17.657,22.774,33.319,35.361,27.645,31.074,29.180,36.162,19.271,18.053,27.120,21.738,32.360,20.731,28.591,19.154,28.781,22.218,24.130,29.584,17.909,23.849,51.194,23.664,45.021,31.348,17.942,23.381,23.760,20.604
3/2002,45.904,76.405,93.990,67.291,85.293,82.371,86.681,64.828,48.789,28.642,58.342,106.965,53.393,42.439,138.537,27.721,96.097,35.770,59.386,95.874,39.719,68.093,100.838,66.311,153.593,57.295,31.361,63.896,45.634,65.512
4/2002,206.777,244.466,132.851,341.997,263.323,279.440,236.677,213.094,187.513,132.809,242.951,267.454,212.379,320.146,237.904,102.993,271.990,201.941,368.782,264.851,115.071,253.992,175.960,266.213,222.166,145.106,221.760,205.195,143.417,174.303
5/2002,710.330,459.044,726.720,797.658,955.206,690.522,633.128,546.070,464.780,205.967,618.084,444.751,577.749,668.807,433.974,638.406,762.719,444.607,917.947,250.570,356.394,598.615,383.698,652.801,486.199,393.030,488.316,568.672,440.193,364.843
6/2002,673.742,181.243,816.692,581.849,810.566,441.679,502.793,277.502,210.140,120.212,406.257,185.352,444.487,346.246,137.664,703.518,507.474,556.082,1095.740,50.517,257.986,537.807,244.588,458.580,358.890,143.385,596.338,358.964,372.816,144.581
7/2002,174.494,24.628,283.297,118.041,151.406,151.582,99.683,28.935,24.044,4.821,61.243,28.492,82.985,48.466,13.027,191.834,143.828,104.756,471.653,3.649,34.436,107.450,35.216,75.357,60.855,11.161,215.936,47.153,66.283,20.185
8/2002,30.819,10.149,45.933,23.967,42.900,34.498,23.388,9.601,10.586,3.756,13.746,9.714,15.740,15.501,7.894,30.152,28.557,22.454,71.217,7.255,10.949,37.636,10.892,18.456,15.608,6.231,32.876,12.884,15.658,9.281
9/2002,20.993,10.654,22.185,18.378,87.519,18.200,18.198,18.609,10.735,6.570,16.557,18.868,11.093,26.302,16.770,21.459,17.514,13.963,36.499,8.630,23.574,36.213,9.965,13.334,13.121,7.270,17.822,13.033,16.149,8.946
10/2002,40.850,22.064,43.841,27.166,101.179,43.547,22.185,37.457,19.220,20.816,19.140,37.238,29.215,49.985,45.487,24.038,35.516,25.736,39.685,16.948,47.679,37.373,16.162,22.710,42.249,24.133,23.506,28.254,18.858,14.871
11/2002,34.744,26.374,40.022,52.454,50.137,38.521,25.587,26.325,24.966,19.791,25.561,43.623,28.825,45.082,35.333,29.726,36.319,47.552,40.762,23.350,40.337,35.679,23.615,26.182,32.816,25.908,29.601,38.839,26.046,21.334
12/2002,27.479,22.925,40.210,47.166,34.733,41.162,25.402,23.609,22.038,19.806,26.989,26.180,23.779,31.204,23.921,28.692,29.046,33.570,34.090,23.039,27.034,32.023,23.742,25.136,31.507,20.816,30.291,31.222,23.731,20.828
1/2003,25.490,24.415,30.643,35.077,32.275,30.595,28.992,21.993,20.542,18.621,23.661,30.000,26.440,25.761,22.126,27.200,26.485,30.064,34.025,21.006,23.349,28.319,22.179,24.186,28.108,19.453,26.425,26.103,22.378,20.227
2/2003,22.447,32.755,35.281,27.637,31.502,30.411,36.550,19.571,17.818,27.125,21.222,31.851,20.854,27.984,19.347,28.564,22.733,24.788,29.529,19.122,23.693,50.631,24.053,44.704,31.926,18.530,22.764,23.878,21.046,17.320
3/2003,75.829,95.887,67.173,85.464,82.964,87.433,65.408,49.214,28.373,57.047,105.746,52.694,42.639,134.217,27.933,95.559,36.403,59.510,95.793,41.290,67.855,96.244,66.757,152.752,58.143,30.311,62.934,45.769,66.121,41.137
4/2003,243.632,131.617,341.753,264.039,280.348,226.287,213.851,189.132,132.172,229.000,265.844,211.149,321.200,232.065,103.427,270.846,203.169,361.065,264.784,117.520,253.659,173.709,267.403,221.462,146.176,214.844,202.987,143.652,175.087,194.237
5/2003,458.511,701.907,797.683,956.182,691.551,626.736,546.757,465.630,205.664,594.888,443.807,577.081,669.666,436.664,641.135,761.703,445.702,893.873,250.521,359.064,598.289,376.684,654.341,485.548,393.691,481.535,566.776,440.581,365.620,686.460
6/2003,180.994,824.550,581.849,810.557,442.058,519.588,277.708,210.392,120.033,432.637,185.012,444.133,346.378,142.413,704.911,507.291,556.674,1102.021,50.499,259.013,537.697,250.078,458.952,358.639,143.712,593.119,358.470,372.986,144.911,690.967
7/2003,24.434,296.230,117.999,151.383,151.707,107.094,29.044,24.225,4.809,65.058,28.172,82.700,48.517,13.990,191.962,143.711,105.075,494.281,3.636,35.091,107.362,36.721,75.400,60.665,11.341,230.719,46.853,66.340,20.429,183.990
8/2003,9.983,48.549,23.917,42.853,34.604,24.619,9.751,10.730,3.697,14.063,9.439,15.466,15.552,7.886,30.138,28.456,22.772,75.899,7.217,11.607,37.544,11.061,18.476,15.449,6.405,34.745,12.629,15.702,9.564,31.601
9/2003,10.471,22.460,18.316,87.485,18.388,18.571,18.745,10.846,6.496,16.430,18.594,10.841,26.344,15.929,21.419,17.436,14.254,36.958,8.600,24.284,36.115,9.884,13.410,12.963,7.448,18.173,12.762,16.205,9.175,20.861
10/2003,21.857,43.978,27.109,101.133,43.688,22.990,37.573,19.416,20.641,19.169,36.943,28.950,50.019,45.486,24.010,35.439,26.048,39.908,16.919,48.455,37.277,15.832,22.781,42.085,24.463,23.404,27.940,18.912,15.093,40.315
11/2003,26.181,40.011,52.393,50.099,38.678,26.141,26.416,25.137,19.644,25.338,43.313,28.578,45.111,36.186,29.699,36.250,47.846,41.461,23.325,40.988,35.595,23.479,26.244,32.673,26.191,29.819,38.560,26.098,21.556,35.408
12/2003,22.737,41.001,47.109,34.697,41.311,25.928,23.694,22.205,19.659,27.135,25.912,23.536,31.227,23.992,28.663,28.978,33.857,34.546,23.015,27.636,31.943,23.739,25.195,31.369,21.090,30.745,30.951,23.778,21.040,27.461
1/2004,24.232,31.002,35.029,32.240,30.733,29.223,22.072,20.701,18.480,23.703,29.736,26.201,25.781,22.131,27.171,26.421,30.325,34.291,20.984,23.910,28.242,22.099,24.241,27.973,19.711,26.682,25.853,22.423,20.426,25.424
2/2004,34.771,36.543,28.542,33.000,31.717,38.324,20.480,18.632,27.772,21.888,32.891,21.362,29.270,19.949,30.340,23.463,25.943,30.804,19.748,25.617,52.044,24.705,46.743,32.776,19.448,23.719,24.761,21.935,18.104,23.185
3/2004,95.337,67.511,88.675,86.869,89.921,66.241,51.208,29.588,57.979,105.786,53.735,43.507,139.280,27.915,95.883,37.131,61.146,96.392,42.874,70.004,100.483,66.675,156.664,59.106,32.483,63.233,45.999,68.468,45.627,75.754
4/2004,134.193,344.144,278.613,291.041,242.045,214.913,201.798,135.223,242.131,265.746,218.918,331.348,238.691,103.320,287.142,209.659,374.276,266.506,123.571,261.710,175.914,267.041,222.890,153.817,225.361,203.798,144.836,181.920,205.482,244.431
5/2004,730.981,800.126,972.303,700.542,639.113,548.336,465.502,209.938,618.098,443.886,587.338,676.891,434.577,643.747,772.502,470.415,924.022,250.955,366.984,629.955,383.265,654.791,496.073,395.355,492.478,568.747,456.695,372.835,709.179,459.366
6/2004,817.641,582.578,796.697,434.570,505.152,277.981,202.066,115.570,406.167,185.065,438.578,335.367,137.974,705.780,496.949,539.663,1098.262,50.622,249.812,512.270,244.543,458.970,352.433,137.000,598.204,359.098,363.153,134.753,673.748,181.139
7/2004,284.030,118.755,142.048,145.288,101.061,29.675,23.125,4.549,61.566,28.534,76.679,46.279,13.377,192.530,136.927,98.897,473.084,3.823,33.369,101.902,35.400,75.805,57.567,10.588,217.161,47.412,62.721,19.961,174.857,24.773
8/2004,46.339,24.317,42.306,33.648,24.296,10.206,10.855,3.814,13.883,9.627,15.133,15.583,7.987,30.347,27.720,22.459,71.917,7.562,11.433,39.361,10.941,18.680,15.316,6.452,33.459,12.950,15.477,9.728,30.969,10.157
9/2004,22.400,18.531,90.273,18.391,19.010,19.135,11.006,6.737,16.550,18.709,10.951,27.573,16.784,21.533,17.504,14.258,37.021,8.807,25.231,34.674,9.942,13.707,13.296,7.512,18.333,12.984,16.188,9.373,21.104,10.555
10/2004,44.129,27.366,98.448,44.308,23.051,38.034,19.821,21.034,19.217,37.106,29.200,49.275,45.549,24.179,36.017,27.090,40.206,17.204,48.675,37.569,16.164,23.002,42.428,24.948,24.022,28.236,19.247,15.254,40.997,21.988
11/2004,40.156,52.537,48.945,38.523,26.250,26.645,25.164,19.697,25.464,43.309,28.155,44.431,35.270,29.722,35.920,47.120,41.096,23.471,39.929,35.200,23.460,26.304,32.874,25.749,29.998,38.690,25.893,21.710,34.739,26.165
12/2004,40.299,47.185,34.388,40.792,25.976,23.898,22.182,19.661,26.847,25.868,23.319,30.579,23.789,28.625,28.801,33.618,34.368,23.091,27.218,31.892,23.538,25.177,30.696,20.936,30.615,31.029,23.561,20.991,27.439,22.670
1/2005,30.720,35.094,32.089,30.561,29.570,22.264,20.710,18.711,23.526,29.697,25.989,25.535,22.009,27.136,26.354,29.984,34.292,21.056,23.799,28.498,21.988,24.225,27.860,19.597,26.727,25.926,22.254,20.398,25.452,24.168