segdesc   = YDLC2L_F
2000-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2000,489.285,589.222,487.018,505.468,689.966,495.166,511.730,465.726,467.607,548.376,495.825,400.339,512.972,527.440,525.919,526.658,514.379,484.319,488.307,458.413,477.100,484.746,473.644,492.819,553.130,571.832,495.918,529.368,431.790,489.059
6/2000,288.507,247.562,330.889,204.888,583.980,266.460,378.706,317.189,395.747,277.997,232.275,251.887,329.317,226.927,406.678,227.224,223.380,336.200,291.503,449.673,347.596,191.613,240.104,295.472,413.485,317.583,294.610,190.502,446.717,248.218
7/2000,48.723,53.109,64.251,28.080,186.534,38.730,50.038,101.783,81.180,29.688,30.072,27.587,41.852,41.640,80.132,26.136,33.230,84.976,76.887,90.748,115.409,24.296,30.965,41.407,77.149,50.642,45.380,18.115,159.113,27.415
8/2000,13.761,16.016,15.341,10.997,30.556,12.494,24.373,23.126,18.729,10.225,12.368,10.166,12.303,12.729,17.232,12.362,11.071,16.817,16.862,19.720,20.876,10.545,11.550,27.637,17.924,14.216,13.113,8.984,26.168,8.650
9/2000,15.404,12.796,15.293,11.183,18.562,13.099,71.032,13.005,15.084,19.154,11.943,11.266,16.594,20.794,13.062,25.441,18.457,15.951,11.790,13.059,21.031,9.843,25.173,32.985,13.906,11.781,11.705,9.359,16.004,10.673
10/2000,18.713,18.581,35.582,22.706,41.209,22.594,83.454,38.265,20.028,38.052,20.762,27.082,19.912,39.399,31.219,48.855,48.674,20.319,30.016,25.114,28.945,18.304,49.983,35.264,19.621,21.110,40.402,27.275,21.964,25.822
11/2000,25.867,24.801,31.467,26.831,37.896,46.209,41.883,34.242,23.386,26.660,26.238,24.625,25.961,45.467,30.576,44.232,38.902,26.435,31.589,46.722,30.691,24.538,42.314,32.313,26.762,24.695,31.330,28.359,28.519,36.460
12/2000,23.593,23.991,24.505,23.323,39.132,42.573,28.822,36.818,23.198,23.912,23.153,24.462,27.735,27.579,25.389,30.962,26.264,25.621,24.906,32.870,26.014,24.017,28.604,30.239,26.854,23.633,30.032,23.065,29.490,29.217
1/2001,22.270,23.272,22.697,24.831,29.477,31.177,26.872,27.028,26.616,22.278,21.601,23.010,24.286,31.359,27.953,25.601,23.774,24.311,22.608,29.417,26.213,21.885,24.765,27.008,25.037,22.753,26.750,21.565,25.568,24.325
2/2001,20.967,19.962,20.056,33.218,33.237,24.411,26.500,27.194,34.364,19.818,18.728,31.308,21.385,33.078,22.103,27.770,20.599,25.895,19.430,24.237,23.020,19.869,24.964,48.694,26.218,42.838,30.711,20.351,22.005,22.332
3/2001,66.297,49.509,69.539,96.715,64.421,78.809,72.295,80.238,60.029,49.593,29.434,63.486,101.627,54.278,44.094,129.280,28.455,89.422,32.244,57.947,74.921,42.365,70.314,90.327,70.797,146.808,56.345,32.451,59.692,43.866
4/2001,173.785,216.966,218.386,132.906,319.487,249.106,251.380,212.460,196.908,189.796,135.062,249.318,257.828,216.240,320.803,223.512,103.130,253.244,185.573,353.860,215.615,120.592,259.851,161.289,272.167,213.966,142.403,224.787,188.008,139.691
5/2001,360.279,740.098,431.821,704.545,764.329,913.806,655.092,607.516,533.769,466.001,209.144,627.014,436.243,582.085,668.847,428.975,634.785,723.598,422.133,882.990,234.733,381.855,602.162,364.327,675.204,476.871,388.880,498.003,545.506,429.370
6/2001,144.485,681.440,177.058,825.015,588.608,799.609,433.789,514.143,286.416,210.571,121.144,440.203,188.642,445.573,347.016,141.883,719.137,499.756,547.798,1098.988,49.077,265.113,538.954,247.650,471.301,356.667,142.474,598.883,364.898,368.528
7/2001,20.464,175.552,22.994,296.261,125.773,149.601,149.437,105.679,30.509,24.365,4.916,66.364,30.921,83.362,48.853,14.004,206.328,142.447,102.978,493.653,3.292,35.640,107.790,36.390,81.326,59.940,10.907,232.049,49.514,65.452
8/2001,9.286,31.511,8.735,48.647,24.063,41.522,32.741,23.303,9.099,10.884,3.937,15.093,9.768,16.066,16.190,7.926,31.843,27.479,20.848,75.565,3.901,11.780,38.057,10.713,19.736,14.775,5.940,35.314,12.501,15.093
9/2001,9.034,21.604,9.238,22.607,17.577,86.191,16.411,17.232,16.652,10.979,6.792,17.637,17.852,11.387,26.995,16.029,22.094,16.437,12.535,36.703,5.705,24.532,36.525,9.581,14.307,12.372,6.992,18.759,12.210,15.445
10/2001,15.112,41.569,20.522,44.137,27.167,99.986,41.754,21.672,37.503,19.558,21.276,20.281,37.413,29.522,50.676,45.590,24.427,34.483,24.296,39.665,13.115,48.756,37.630,15.586,23.582,41.388,23.713,24.019,26.703,18.219
11/2001,21.587,35.362,24.995,40.145,50.679,49.260,36.837,24.961,25.617,25.262,20.167,26.391,44.870,29.120,45.697,36.321,30.178,35.395,46.148,41.241,20.156,41.232,35.905,23.276,27.049,32.083,25.525,30.394,38.643,25.430
12/2001,21.084,28.059,21.616,41.132,47.816,33.931,39.400,24.788,22.869,22.325,20.181,28.162,26.621,24.065,31.772,24.148,29.210,28.164,32.266,34.330,19.977,27.787,32.270,23.543,25.893,30.822,20.451,31.301,31.164,23.150
1/2002,20.477,26.035,23.133,31.119,34.924,31.523,29.157,28.052,21.281,20.815,18.977,24.652,29.758,26.720,26.285,22.284,27.377,25.661,28.868,34.086,18.005,24.036,28.545,21.925,24.917,27.424,19.107,27.196,25.666,21.836
2/2002,17.537,22.919,31.477,34.948,27.345,30.845,29.150,35.625,18.831,18.053,27.478,21.703,32.062,21.086,28.458,19.378,28.795,22.035,23.779,29.620,16.674,24.316,50.999,23.349,44.398,31.275,18.226,23.379,23.124,20.576
3/2002,41.513,76.682,93.148,67.176,81.132,82.068,84.729,61.667,46.149,28.642,57.610,103.752,52.371,42.939,134.959,27.151,94.914,35.564,57.539,91.949,37.058,68.921,96.804,65.842,151.134,57.169,29.957,62.210,44.607,65.519
4/2002,195.450,245.011,128.674,332.789,251.375,279.030,222.208,202.872,175.088,132.809,230.496,263.749,205.102,322.096,232.682,100.357,258.755,201.450,355.943,257.533,105.522,256.181,174.251,254.464,221.329,144.857,214.102,195.151,140.683,174.425
5/2002,687.308,459.476,695.795,786.998,943.002,689.955,623.194,542.148,464.627,205.967,596.005,443.260,566.189,669.917,437.203,616.488,754.949,443.895,888.861,257.900,341.782,601.151,377.083,646.883,477.610,392.909,480.653,562.408,424.209,364.845
6/2002,690.988,181.360,822.656,592.874,817.757,441.417,518.372,287.911,218.676,120.212,432.981,189.179,449.408,346.534,142.665,711.919,515.756,555.681,1100.615,53.573,266.578,538.620,250.322,465.700,365.454,143.316,592.782,368.484,382.769,144.602
7/2002,184.161,24.692,295.593,126.894,161.427,151.471,106.522,31.135,25.690,4.821,65.191,31.187,89.404,48.617,14.210,205.450,152.181,104.698,493.666,3.649,36.009,107.570,36.898,80.047,64.557,11.151,230.555,50.417,70.613,20.192
8/2002,31.809,10.218,48.194,24.767,43.525,34.404,24.078,9.568,10.625,3.756,14.167,9.915,16.191,15.675,8.131,31.327,29.491,22.372,75.507,7.345,10.712,37.745,11.143,18.849,16.221,6.225,34.523,13.188,15.906,9.253
9/2002,20.998,10.726,22.183,17.972,84.395,18.082,18.023,17.281,10.583,6.570,16.561,17.988,10.830,26.478,16.181,21.678,17.661,13.878,36.621,8.446,22.218,36.336,9.960,13.492,13.006,7.259,17.992,12.893,15.971,8.929
10/2002,40.484,22.143,43.643,27.622,104.213,43.448,22.448,38.309,18.894,20.816,19.294,37.486,28.891,50.164,45.757,24.009,35.140,25.650,39.595,16.806,46.693,37.497,15.977,22.757,42.310,24.081,23.215,27.474,18.517,14.868
11/2002,35.562,26.446,39.707,51.270,51.321,38.419,25.649,26.292,24.847,19.791,25.460,44.880,29.068,45.249,36.419,29.794,36.739,47.470,41.176,23.416,40.781,35.787,23.596,26.307,33.005,25.864,29.646,39.336,25.864,21.325
12/2002,27.606,22.995,40.684,48.413,34.930,41.064,25.451,23.516,21.904,19.806,27.256,26.620,23.781,31.353,24.210,28.835,29.246,33.497,34.267,23.173,26.832,32.132,23.856,25.170,32.194,20.773,30.573,31.814,23.649,20.820
1/2003,25.560,24.482,30.728,35.427,32.277,30.506,28.746,21.890,20.377,18.621,23.815,29.758,26.394,25.898,22.334,27.019,26.569,29.999,34.026,20.990,22.871,28.417,22.210,24.237,28.345,19.410,26.521,26.251,22.247,20.219
2/2003,22.487,32.821,34.554,27.759,31.094,30.331,36.309,19.356,17.622,27.125,20.985,32.051,20.754,28.112,19.414,28.490,22.773,24.734,29.570,19.216,22.792,50.754,23.672,43.673,32.064,18.492,22.804,23.631,20.799,17.314
3/2003,74.788,96.002,66.612,81.978,78.113,87.332,62.576,46.795,27.324,57.047,102.043,52.323,41.713,134.482,27.187,94.228,35.776,59.438,91.901,40.385,65.391,96.427,66.186,149.490,57.080,30.270,61.345,45.230,63.842,41.129
4/2003,236.106,131.738,331.454,253.055,274.453,226.158,204.146,176.935,128.598,229.000,261.316,205.149,309.939,232.318,100.427,257.055,198.531,360.930,257.516,111.313,244.598,173.922,255.586,219.517,141.311,214.568,193.206,141.705,169.970,194.289
5/2003,457.082,702.119,786.513,945.446,684.392,626.615,543.288,465.830,202.458,594.888,441.648,566.700,660.937,436.811,617.722,753.150,418.457,893.658,257.857,350.239,570.141,376.833,648.834,475.894,389.140,481.417,560.538,425.507,355.470,686.574
6/2003,187.467,824.626,592.618,818.276,450.349,519.518,288.326,219.076,124.357,432.637,188.714,449.516,360.862,142.494,712.765,515.424,575.809,1101.907,53.549,269.247,563.300,250.148,466.162,364.916,151.926,593.109,368.035,383.341,157.292,690.973
7/2003,26.127,296.264,126.695,161.626,159.506,107.051,31.394,25.988,5.154,65.058,30.751,89.385,51.320,14.055,205.511,152.039,112.523,494.231,3.637,37.377,114.570,36.761,80.038,64.217,12.565,230.702,50.101,70.917,21.291,183.989
8/2003,10.140,48.574,24.577,43.698,35.881,24.578,9.870,10.893,3.672,14.063,9.531,16.149,15.637,7.942,31.274,29.368,23.346,75.877,7.306,11.961,35.136,11.095,18.821,15.884,6.580,34.718,12.926,16.164,9.572,31.603
9/2003,10.498,22.482,17.791,84.653,18.489,18.528,17.568,10.808,6.340,16.430,17.607,10.785,25.416,15.997,21.605,17.565,14.292,36.940,8.416,23.641,38.839,9.916,13.523,12.692,7.382,18.151,12.628,16.234,9.103,20.858
10/2003,21.598,44.005,27.437,104.382,43.191,22.947,38.592,19.217,20.409,19.169,37.096,28.836,50.746,45.561,23.946,35.048,25.058,39.892,16.777,48.304,37.176,15.875,22.774,41.974,24.228,23.382,27.166,18.777,15.049,40.310
11/2003,26.472,40.035,51.073,51.452,39.137,26.102,26.522,25.151,19.591,25.338,44.469,29.011,45.635,36.252,29.735,36.655,48.744,41.447,23.389,42.148,36.210,23.516,26.321,32.721,26.661,29.799,39.060,26.124,21.369,35.403
12/2003,22.881,41.025,48.220,35.053,41.703,25.891,23.733,22.201,19.644,27.135,26.270,23.721,31.768,24.054,28.775,29.164,34.062,34.533,23.147,28.060,32.081,23.776,25.181,31.923,21.223,30.724,31.544,23.895,21.055,27.456
1/2004,24.236,31.023,35.259,32.394,30.884,29.187,22.093,20.658,18.274,23.703,29.418,26.331,25.888,22.190,26.962,26.492,30.639,34.279,20.966,24.004,28.216,22.133,24.248,28.082,19.803,26.662,26.001,22.479,20.380,25.419
2/2004,33.617,36.564,28.575,32.634,31.620,38.290,20.340,18.535,27.726,21.888,33.066,21.388,28.912,20.001,29.742,23.492,25.892,30.793,19.841,25.033,51.739,24.735,45.783,32.818,19.466,23.701,24.534,21.863,18.025,23.180
3/2004,95.956,67.540,85.397,83.486,87.934,66.206,49.429,28.497,56.739,105.786,52.521,42.530,135.486,27.973,95.727,36.351,59.926,96.379,41.262,69.060,96.510,66.723,153.016,57.940,30.680,63.207,45.633,66.317,41.255,75.756
4/2004,131.339,344.194,263.897,283.052,227.431,214.876,189.027,132.379,228.720,265.746,211.710,321.853,233.159,103.417,271.330,203.349,363.198,266.492,117.277,256.983,174.435,267.176,221.862,146.142,215.906,203.703,143.416,175.291,194.236,244.444
5/2004,703.042,800.144,957.709,693.710,628.618,548.308,466.489,206.260,595.224,443.886,578.314,671.242,437.347,643.940,763.791,447.142,896.772,250.946,359.660,600.943,376.622,654.907,486.445,394.555,483.182,568.714,441.292,366.321,687.360,459.366
6/2004,824.880,582.592,811.398,442.770,520.493,277.965,210.601,120.367,432.756,185.065,444.662,346.552,142.830,705.826,507.530,557.544,1103.449,50.618,259.374,538.923,250.057,458.995,358.691,143.903,594.070,359.093,373.418,145.060,691.478,181.139
7/2004,296.715,118.766,152.026,152.389,107.741,29.662,24.679,4.883,65.439,28.534,83.121,48.901,14.469,192.560,144.094,105.647,495.238,3.820,35.537,108.308,36.998,75.815,61.073,11.623,231.626,47.400,66.781,20.802,184.506,24.774
8/2004,48.785,24.327,43.114,34.897,24.909,10.190,11.008,3.829,14.210,9.627,15.614,15.708,8.114,30.375,28.648,22.977,76.331,7.555,11.798,38.122,11.174,18.690,15.667,6.548,35.130,12.944,15.817,9.797,31.875,10.154
9/2004,22.536,18.540,87.666,18.593,18.783,19.119,11.019,6.604,16.468,18.709,10.903,26.610,16.086,21.560,17.576,14.376,37.244,8.802,24.415,36.614,9.930,13.717,13.092,7.506,18.476,12.976,16.223,9.320,21.064,10.554
10/2004,44.095,27.376,101.318,43.942,23.257,38.014,19.655,20.908,19.283,37.106,29.074,50.108,45.707,24.206,35.609,26.218,40.219,17.198,48.632,37.817,15.944,23.011,42.269,24.581,23.716,28.224,18.988,15.343,40.569,21.987
11/2004,39.994,52.548,50.143,38.762,26.272,26.628,25.238,19.735,25.272,43.309,28.544,45.073,36.260,29.747,36.302,47.877,41.604,23.466,41.017,35.908,23.412,26.312,32.725,26.149,30.010,38.679,25.999,21.613,35.494,26.163
12/2004,40.928,47.195,34.683,41.361,25.980,23.881,22.223,19.708,27.021,25.868,23.446,31.131,23.991,28.649,28.965,33.817,34.636,23.086,27.611,32.217,23.620,25.184,31.354,21.012,30.877,31.018,23.649,21.062,27.505,22.668
1/2005,30.937,35.104,32.228,30.767,29.276,22.249,20.719,18.530,23.597,29.697,26.113,25.693,22.129,27.159,26.410,30.288,34.378,21.051,23.887,28.495,21.988,24.232,27.959,19.639,26.806,25.915,22.302,20.447,25.465,24.166
2/2005,34.767,27.659,31.462,30.561,36.828,19.793,17.970,27.038,20.796,31.576,20.583,27.921,19.238,28.525,22.669,24.973,29.867,19.161,24.180,50.851,23.475,44.757,31.793,18.691,23.049,23.714,20.979,17.506,22.403,32.520
3/2005,66.935,85.512,82.940,87.685,63.288,49.561,28.546,56.923,101.516,52.280,42.272,134.110,26.988,95.471,36.321,59.765,92.357,41.348,68.637,96.535,65.817,152.786,57.965,30.507,61.689,45.539,65.996,41.383,74.581,95.359
4/2005,332.319,264.123,280.466,226.674,205.212,189.748,132.626,228.831,260.608,210.291,320.178,232.044,100.127,270.636,202.951,361.833,257.914,117.631,254.849,173.929,254.479,221.516,145.990,215.582,193.757,143.159,174.941,194.518,235.813,131.174