segdesc   = YDLC2L_F
2000-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2000,34.732,44.965,34.723,32.256,42.434,30.793,30.497,30.697,30.495,29.688,31.032,28.627,29.255,32.219,28.827,35.154,28.525,28.816,36.256,31.144,39.388,35.095,30.269,29.530,42.051,32.250,36.854,27.915,29.149,30.869
8/2000,12.606,15.253,12.719,12.764,11.922,12.403,21.797,14.721,12.584,10.225,12.781,11.622,10.456,12.312,11.858,14.163,11.462,11.744,13.445,13.197,12.308,12.936,12.344,25.750,13.807,12.297,12.692,11.160,11.064,9.720
9/2000,15.163,12.601,14.580,12.143,12.880,13.442,68.154,11.160,13.671,19.154,12.180,12.272,15.820,20.835,11.655,26.297,18.936,14.488,11.063,11.567,18.598,11.047,26.011,32.662,12.243,11.163,11.755,10.108,11.916,11.283
10/2000,18.783,18.460,34.822,23.535,35.493,22.982,79.272,35.703,19.375,38.052,20.966,28.191,19.407,39.398,29.455,49.789,49.233,19.560,28.969,23.794,27.566,19.389,51.035,34.906,18.436,20.577,40.402,28.254,19.709,26.463
11/2000,25.971,24.725,31.340,27.512,33.849,46.540,40.382,33.053,22.866,26.660,26.438,25.477,25.524,45.469,29.570,45.007,39.659,25.722,30.856,45.260,29.818,25.522,43.149,32.147,25.701,24.233,31.447,29.060,26.536,37.086
12/2000,23.698,23.914,24.433,23.928,35.660,42.956,28.226,35.517,22.711,23.912,23.325,25.281,27.317,27.854,24.649,31.396,26.729,25.063,24.591,32.135,25.409,24.946,29.173,30.224,25.849,23.196,30.159,23.656,27.662,29.742
1/2001,22.367,23.189,22.618,25.407,26.671,31.511,26.365,26.100,26.129,22.278,21.765,23.783,23.896,31.611,27.205,25.983,24.117,23.789,22.319,28.773,25.613,22.732,25.272,26.987,24.097,22.338,26.867,22.118,23.942,24.788
2/2001,21.047,19.889,19.981,33.765,30.343,24.691,26.029,26.333,33.904,19.818,18.871,32.037,21.048,33.280,21.488,28.120,20.881,25.434,19.183,23.683,22.518,20.582,25.417,48.643,25.361,42.385,30.798,20.827,20.642,22.732
3/2001,66.290,49.146,68.875,97.955,59.671,79.153,70.722,76.781,59.255,49.593,29.599,64.680,100.279,54.416,43.080,131.755,28.761,88.209,31.901,56.933,72.589,43.298,71.238,89.449,69.020,145.017,56.467,32.990,56.841,44.312
4/2001,172.587,214.292,209.991,135.249,292.873,249.386,244.619,201.485,190.755,189.796,136.081,255.184,253.398,213.485,305.964,228.708,103.583,248.234,179.973,346.865,204.909,122.759,264.844,158.473,263.255,211.761,142.849,228.082,176.338,140.936
5/2001,355.465,730.897,420.643,714.133,712.778,912.087,643.981,583.370,516.356,466.001,210.515,635.931,429.867,577.656,647.940,433.482,636.058,704.753,406.765,861.576,227.255,393.344,609.274,362.089,660.872,473.245,387.250,508.127,509.514,433.544
6/2001,143.971,679.206,175.750,828.785,579.786,799.449,431.988,509.606,284.378,210.571,121.412,441.989,187.958,445.117,344.692,142.396,719.517,496.500,542.314,1088.944,47.907,267.885,540.217,247.242,468.310,355.897,142.320,602.883,358.275,369.596
7/2001,20.420,175.323,22.803,296.647,123.950,149.628,149.156,104.846,30.236,24.365,4.929,66.549,30.655,83.411,48.536,14.169,206.374,142.101,102.500,492.789,3.265,36.046,107.919,36.387,80.796,59.694,10.887,232.545,48.795,65.622
8/2001,9.259,31.397,8.691,48.729,23.034,41.556,32.566,22.673,8.908,10.884,4.001,15.192,9.602,16.153,15.918,8.039,31.867,27.285,20.634,75.360,3.653,12.047,38.175,10.650,19.354,14.573,5.927,35.389,11.902,15.188
9/2001,9.012,21.514,9.189,22.648,16.965,86.225,16.217,16.672,16.456,10.979,6.863,17.769,17.697,11.478,26.714,16.157,22.105,16.258,12.384,36.571,5.477,24.853,36.634,9.540,13.964,12.199,6.991,18.847,11.612,15.551
10/2001,15.093,41.467,20.454,44.197,26.488,100.020,41.530,21.122,37.299,19.558,21.339,20.394,37.263,29.609,50.379,45.747,24.442,34.312,24.141,39.560,12.786,49.120,37.722,15.532,23.246,41.190,23.731,24.118,26.041,18.316
11/2001,21.570,35.280,24.937,40.199,49.789,49.285,36.650,24.463,25.461,25.262,20.230,26.495,44.721,29.200,45.425,36.441,30.191,35.246,45.982,41.146,19.862,41.538,35.986,23.223,26.749,31.917,25.543,30.488,38.046,25.516
12/2001,21.069,27.984,21.565,41.186,46.988,33.954,39.213,24.303,22.722,22.325,20.245,28.262,26.502,24.138,31.557,24.253,29.223,28.024,32.122,34.240,19.686,28.024,32.354,23.494,25.602,30.666,20.467,31.390,30.633,23.232
1/2002,20.463,25.964,23.083,31.164,34.208,31.545,29.004,27.575,21.146,20.815,19.038,24.744,29.644,26.785,26.094,22.382,27.390,25.531,28.739,34.000,17.737,24.248,28.621,21.881,24.644,27.272,19.121,27.277,25.201,21.914
2/2002,17.526,22.857,31.423,34.992,26.756,30.863,29.016,35.172,18.716,18.053,27.538,21.782,31.960,21.140,28.273,19.461,28.806,21.925,23.671,29.549,16.447,24.500,51.105,23.310,44.111,31.134,18.239,23.447,22.723,20.643
3/2002,41.491,76.540,93.005,67.239,80.127,82.092,84.458,61.088,45.999,28.642,57.712,103.929,52.245,42.997,134.343,27.240,94.928,35.436,57.364,91.814,36.769,69.190,96.993,65.797,150.494,56.969,29.965,62.309,44.118,65.623
4/2002,195.390,244.764,128.424,332.997,249.516,279.074,221.695,202.051,174.673,132.809,230.898,264.183,204.785,322.146,231.959,100.488,258.805,201.080,355.291,257.362,104.958,257.092,174.506,254.405,220.670,144.583,214.150,195.414,139.659,174.723
5/2002,687.219,459.327,694.945,787.267,939.686,690.044,622.592,541.505,463.744,205.967,596.628,443.614,565.805,670.051,436.670,617.415,755.116,443.469,887.984,257.809,340.277,602.576,377.286,646.897,476.994,392.719,480.880,562.917,422.325,365.123
6/2002,690.908,181.310,822.371,592.958,816.872,441.437,518.175,287.617,218.531,120.212,433.122,189.233,449.292,346.581,142.544,712.415,515.791,555.474,1100.333,53.546,266.138,539.050,250.408,465.654,365.244,143.227,592.845,368.592,382.062,144.670
7/2002,184.160,24.657,295.566,126.923,161.110,151.478,106.481,30.913,25.659,4.821,65.211,31.229,89.353,48.628,14.143,205.512,152.185,104.654,493.592,3.636,35.898,107.616,36.940,80.042,64.420,11.093,230.558,50.439,70.446,20.223
8/2002,31.812,10.189,48.193,24.788,43.253,34.410,24.040,9.363,10.583,3.756,14.178,9.950,16.150,15.698,8.081,31.352,29.493,22.321,75.470,7.304,10.631,37.783,11.167,18.827,16.080,6.161,34.531,13.209,15.795,9.287
9/2002,20.993,10.693,22.186,17.985,84.085,18.091,17.982,17.053,10.550,6.570,16.567,18.022,10.795,26.497,16.111,21.698,17.664,13.829,36.592,8.414,22.111,36.377,9.983,13.474,12.880,7.199,17.996,12.914,15.819,8.954
10/2002,40.482,22.108,43.641,27.637,103.948,43.455,22.407,38.035,18.855,20.816,19.300,37.520,28.858,50.184,45.670,24.029,35.143,25.599,39.568,16.769,46.562,37.537,16.012,22.735,42.175,24.001,23.218,27.495,18.376,14.898
11/2002,35.560,26.414,39.707,51.286,51.122,38.427,25.612,26.062,24.814,19.791,25.466,44.913,29.035,45.266,36.350,29.812,36.741,47.420,41.152,23.384,40.674,35.822,23.626,26.288,32.891,25.795,29.649,39.355,25.730,21.352
12/2002,27.603,22.964,40.684,48.430,34.745,41.071,25.416,23.295,21.873,19.806,27.261,26.648,23.752,31.368,24.145,28.852,29.248,33.451,34.243,23.142,26.746,32.168,23.886,25.152,32.087,20.707,30.576,31.833,23.524,20.846
1/2003,25.559,24.453,30.729,35.442,32.100,30.513,28.709,21.683,20.348,18.621,23.821,29.785,26.367,25.911,22.273,27.035,26.571,29.958,34.003,20.961,22.794,28.449,22.238,24.221,28.240,19.348,26.523,26.267,22.131,20.244
2/2003,22.485,32.792,34.554,27.771,30.937,30.336,36.273,19.176,17.598,27.125,20.990,32.074,20.732,28.123,19.362,28.504,22.775,24.700,29.551,19.191,22.723,50.789,23.697,43.654,31.970,18.439,22.807,23.645,20.698,17.335
3/2003,74.786,95.937,66.610,82.000,77.874,87.339,62.526,46.553,27.297,57.047,102.060,52.350,41.684,134.492,27.128,94.252,35.777,59.392,91.871,40.354,65.256,96.483,66.231,149.470,56.959,30.207,61.347,45.247,63.692,41.158
4/2003,236.102,131.676,331.430,253.095,274.075,226.169,204.069,176.502,128.535,229.000,261.362,205.209,309.854,232.332,100.319,257.104,198.534,360.793,257.486,111.266,244.310,174.009,255.724,219.509,141.172,214.366,193.220,141.736,169.727,194.343
5/2003,457.080,702.016,786.505,945.503,684.125,626.631,543.223,465.627,202.397,594.888,441.683,566.790,660.845,436.835,617.373,753.247,418.474,893.504,257.841,350.190,569.817,376.910,648.991,475.883,389.033,481.282,560.573,425.577,355.278,686.736
6/2003,187.467,824.595,592.616,818.290,450.172,519.523,288.303,218.954,124.332,432.637,188.723,449.539,360.842,142.499,712.655,515.448,575.813,1101.845,53.541,269.227,563.183,250.178,466.185,364.910,151.861,593.043,368.037,383.370,157.218,691.029
7/2003,26.130,296.249,126.697,161.633,159.409,107.053,31.380,25.876,5.150,65.058,30.754,89.397,51.315,14.060,205.483,152.044,112.524,494.212,3.633,37.366,114.550,36.774,80.048,64.213,12.520,230.668,50.102,70.925,21.247,183.997
8/2003,10.140,48.563,24.579,43.704,35.798,24.580,9.854,10.786,3.668,14.063,9.533,16.159,15.628,7.949,31.253,29.373,23.347,75.867,7.296,11.949,35.118,11.106,18.826,15.877,6.535,34.691,12.927,16.170,9.515,31.606
9/2003,10.498,22.472,17.792,84.659,18.406,18.531,17.552,10.714,6.333,16.430,17.608,10.793,25.407,16.002,21.584,17.569,14.292,36.931,8.407,23.626,38.818,9.926,13.529,12.684,7.342,18.126,12.628,16.241,9.060,20.862
10/2003,21.599,43.993,27.439,104.387,43.108,22.950,38.575,19.105,20.394,19.169,37.097,28.845,50.737,45.566,23.925,35.051,25.059,39.885,16.766,48.289,37.157,15.887,22.780,41.966,24.170,23.356,27.166,18.784,14.999,40.314
11/2003,26.473,40.025,51.075,51.455,39.063,26.105,26.508,25.045,19.579,25.338,44.471,29.018,45.627,36.257,29.716,36.659,48.744,41.440,23.378,42.135,36.194,23.526,26.326,32.715,26.613,29.775,39.060,26.130,21.322,35.407
12/2003,22.881,41.014,48.221,35.057,41.622,25.893,23.721,22.098,19.632,27.135,26.271,23.728,31.761,24.058,28.757,29.168,34.063,34.526,23.137,28.048,32.064,23.786,25.186,31.916,21.176,30.701,31.544,23.901,21.010,27.459
1/2004,24.236,31.014,35.261,32.398,30.815,29.189,22.081,20.561,18.263,23.703,29.418,26.338,25.882,22.193,26.945,26.495,30.639,34.273,20.956,23.993,28.202,22.142,24.253,28.076,19.760,26.640,26.001,22.484,20.338,25.422
2/2004,33.617,36.555,28.576,32.637,31.557,38.292,20.330,18.448,27.716,21.888,33.067,21.394,28.907,20.004,29.726,23.495,25.892,30.787,19.832,25.023,51.719,24.744,45.789,32.813,19.428,23.682,24.534,21.868,17.988,23.183
3/2004,95.957,67.526,85.399,83.491,87.830,66.208,49.414,28.399,56.726,105.786,52.523,42.536,135.475,27.976,95.693,36.354,59.926,96.371,41.251,69.043,96.485,66.736,153.032,57.934,30.637,63.181,45.633,66.324,41.209,75.760
4/2004,131.339,344.166,263.896,283.061,227.283,214.878,189.000,132.247,228.674,265.746,211.718,321.867,233.147,103.419,271.254,203.355,363.195,266.486,117.264,256.959,174.410,267.203,221.881,146.137,215.813,203.645,143.418,175.302,194.152,244.451
5/2004,703.045,800.140,957.706,693.716,628.523,548.311,466.472,206.182,595.179,443.886,578.331,671.258,437.336,643.943,763.723,447.152,896.773,250.942,359.650,600.928,376.597,654.948,486.467,394.551,483.115,568.683,441.299,366.328,687.232,459.376
6/2004,824.879,582.586,811.399,442.773,520.448,277.966,210.593,120.316,432.744,185.065,444.665,346.557,142.828,705.835,507.516,557.549,1103.451,50.617,259.369,538.914,250.044,459.005,358.695,143.903,594.032,359.080,373.419,145.063,691.428,181.141
7/2004,296.714,118.761,152.027,152.390,107.706,29.663,24.673,4.882,65.437,28.534,83.121,48.903,14.468,192.563,144.088,105.649,495.239,3.821,35.533,108.303,36.991,75.819,61.076,11.622,231.599,47.388,66.781,20.805,184.488,24.775
8/2004,48.785,24.323,43.115,34.898,24.875,10.191,11.002,3.792,14.209,9.627,15.614,15.711,8.112,30.376,28.642,22.978,76.332,7.552,11.794,38.117,11.169,18.692,15.670,6.547,35.108,12.934,15.817,9.800,31.862,10.156
9/2004,22.537,18.536,87.667,18.595,18.751,19.120,11.013,6.564,16.466,18.709,10.902,26.613,16.084,21.561,17.570,14.377,37.245,8.799,24.410,36.609,9.925,13.720,13.095,7.505,18.455,12.966,16.224,9.323,21.050,10.556
10/2004,44.095,27.372,101.319,43.944,23.226,38.015,19.649,20.855,19.282,37.106,29.073,50.111,45.705,24.207,35.604,26.219,40.219,17.196,48.626,37.812,15.938,23.014,42.271,24.578,23.695,28.213,18.988,15.346,40.553,21.988
11/2004,39.995,52.543,50.144,38.763,26.243,26.629,25.232,19.683,25.270,43.309,28.544,45.076,36.258,29.748,36.297,47.878,41.605,23.463,41.012,35.904,23.406,26.314,32.727,26.146,29.991,38.669,25.999,21.615,35.480,26.164
12/2004,40.929,47.191,34.684,41.362,25.952,23.882,22.218,19.658,27.019,25.868,23.446,31.134,23.989,28.650,28.961,33.819,34.636,23.083,27.607,32.213,23.615,25.187,31.356,21.009,30.859,31.008,23.649,21.064,27.492,22.669
1/2005,30.937,35.100,32.228,30.768,29.249,22.249,20.714,18.483,23.595,29.697,26.113,25.695,22.127,27.160,26.405,30.289,34.379,21.048,23.883,28.492,21.983,24.235,27.961,19.636,26.789,25.906,22.302,20.449,25.454,24.167
2/2005,34.768,27.656,31.463,30.562,36.802,19.793,17.966,26.993,20.795,31.576,20.582,27.923,19.237,28.525,22.665,24.974,29.867,19.159,24.176,50.846,23.470,44.759,31.795,18.689,23.034,23.706,20.979,17.508,22.393,32.521
3/2005,66.936,85.506,82.941,87.687,63.256,49.562,28.541,56.865,101.514,52.280,42.272,134.112,26.986,95.471,36.316,59.767,92.357,41.345,68.631,96.530,65.809,152.790,57.968,30.504,61.668,45.528,65.996,41.385,74.566,95.360
4/2005,332.319,264.112,280.466,226.677,205.171,189.748,132.617,228.747,260.601,210.291,320.178,232.047,100.124,270.632,202.934,361.837,257.914,117.627,254.843,173.925,254.464,221.522,145.994,215.579,193.725,143.140,174.942,194.523,235.799,131.176
5/2005,786.819,956.311,691.631,627.069,543.923,465.974,205.890,594.796,441.443,576.723,669.567,436.679,617.382,761.741,445.482,894.585,258.116,359.224,599.069,376.889,648.003,485.545,393.593,482.023,560.929,440.227,365.642,686.909,457.002,701.324
6/2005,592.807,810.606,442.007,519.728,288.626,210.557,120.154,432.570,188.585,443.986,346.218,142.368,712.706,507.313,556.628,1102.248,53.705,259.064,538.136,250.204,466.034,358.652,143.612,593.349,368.200,372.833,144.868,691.226,187.400,824.388