segdesc   = YDLC2L_F
2000-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/2000,12.057,12.030,13.225,12.855,10.682,11.512,20.914,11.134,11.611,10.225,12.364,11.456,10.053,12.085,11.847,12.109,10.409,11.802,12.581,12.223,10.532,10.469,11.044,17.415,11.667,12.061,11.472,10.998,10.831,9.603
9/2000,14.713,11.543,14.594,12.296,12.590,13.444,67.470,10.490,13.239,19.154,11.956,12.281,15.922,20.592,11.627,25.607,18.383,14.617,11.054,11.332,17.552,10.381,25.132,31.392,11.526,11.244,11.473,10.236,11.851,11.348
10/2000,18.660,17.962,34.794,23.685,34.914,22.978,77.786,34.674,19.174,38.052,20.828,28.135,19.466,39.033,29.564,48.964,48.543,19.666,28.978,23.597,26.722,19.009,50.040,33.914,18.116,20.644,39.851,28.460,19.773,26.520
11/2000,25.865,24.315,31.357,27.623,33.539,46.554,39.901,32.681,22.699,26.660,26.277,25.459,25.575,45.326,29.615,44.458,38.537,25.821,30.892,45.110,29.283,25.190,42.775,31.544,25.420,24.294,31.260,29.170,26.579,37.169
12/2000,23.602,23.524,24.450,24.015,35.459,42.941,28.146,35.129,22.547,23.912,23.227,25.261,27.367,27.809,24.674,31.197,26.061,25.142,24.599,32.062,25.136,24.683,29.017,29.825,25.586,23.249,30.014,23.744,27.701,29.786
1/2001,22.276,22.813,22.638,25.494,26.509,31.502,26.325,25.842,25.953,22.278,21.673,23.764,23.944,31.562,27.229,25.805,23.951,23.866,22.327,28.710,25.333,22.502,25.128,26.644,23.847,22.389,26.766,22.203,23.974,24.825
2/2001,20.966,19.569,20.000,33.865,30.172,24.685,25.992,26.104,33.730,19.818,18.791,32.019,21.090,33.239,21.509,27.934,20.785,25.500,19.190,23.630,22.284,20.389,25.284,47.963,25.051,42.433,30.704,20.902,20.671,22.767
3/2001,66.121,48.484,68.886,98.362,59.361,78.964,70.553,75.662,58.965,49.593,29.483,64.673,100.562,54.375,43.099,128.425,28.653,88.452,31.908,56.849,71.325,43.031,70.859,86.811,68.553,145.442,56.311,33.074,56.910,44.348
4/2001,171.221,211.260,210.187,136.283,290.083,248.642,244.252,197.660,188.586,189.796,135.335,255.053,254.767,212.403,306.473,221.690,103.149,249.523,180.325,346.345,197.144,121.878,260.170,148.562,259.359,213.033,141.908,229.350,177.204,141.281
5/2001,349.789,711.021,420.877,717.956,701.255,911.563,644.141,572.058,508.523,466.001,207.405,633.974,431.399,576.184,649.497,429.057,632.782,708.526,406.257,859.180,221.886,383.735,601.633,353.580,651.414,474.781,382.467,511.848,510.689,435.191
6/2001,143.367,673.686,175.811,830.230,577.853,799.630,431.979,507.148,283.430,210.571,120.794,441.749,188.155,444.897,344.872,141.943,718.134,497.177,541.795,1086.482,47.320,265.162,538.775,245.976,465.926,356.123,141.818,604.170,358.328,370.010
7/2001,20.264,174.899,22.815,296.857,123.669,149.660,149.160,104.613,30.186,24.365,4.890,66.558,30.712,83.401,48.568,14.059,206.259,142.183,102.500,492.592,3.260,35.856,107.790,36.136,80.589,59.738,10.822,232.733,48.848,65.679
8/2001,9.118,31.260,8.697,48.773,22.949,41.564,32.537,22.539,8.876,10.884,3.972,15.197,9.625,16.145,15.918,7.974,31.817,27.313,20.592,75.308,3.588,11.824,38.095,10.465,19.215,14.592,5.882,35.417,11.933,15.203
9/2001,8.913,21.345,9.196,22.661,16.947,86.220,16.186,16.540,16.427,10.979,6.821,17.779,17.765,11.469,26.711,16.084,22.061,16.277,12.354,36.540,5.410,24.610,36.534,9.385,13.841,12.214,6.957,18.869,11.640,15.552
10/2001,14.998,41.302,20.462,44.221,26.441,100.110,41.500,20.999,37.271,19.558,21.303,20.403,37.284,29.599,50.375,45.654,24.400,34.332,24.112,39.534,12.689,48.907,37.635,15.382,23.127,41.209,23.691,24.149,26.077,18.315
11/2001,21.485,35.144,24.944,40.222,49.719,49.290,36.623,24.353,25.441,25.262,20.195,26.502,44.750,29.192,45.427,36.377,30.153,35.263,45.956,41.125,19.769,41.371,35.913,23.085,26.644,31.933,25.509,30.515,38.078,25.515
12/2001,20.988,27.858,21.572,41.208,46.926,33.957,39.190,24.198,22.703,22.325,20.207,28.268,26.519,24.130,31.556,24.199,29.185,28.040,32.099,34.220,19.595,27.877,32.283,23.356,25.501,30.681,20.436,31.416,30.661,23.232
1/2002,20.388,25.847,23.090,31.183,34.153,31.547,28.981,27.472,21.127,20.815,19.003,24.750,29.659,26.777,26.094,22.331,27.355,25.545,28.719,33.982,17.653,24.114,28.557,21.753,24.550,27.286,19.093,27.301,25.225,21.913
2/2002,17.463,22.758,31.429,35.010,26.710,30.864,28.996,35.072,18.700,18.053,27.497,21.788,31.974,21.134,28.272,19.418,28.775,21.937,23.653,29.534,16.375,24.384,51.027,23.193,44.011,31.145,18.215,23.467,22.743,20.642
3/2002,41.410,76.370,93.015,67.263,80.061,82.087,84.436,60.956,45.971,28.642,57.635,103.938,52.263,42.989,134.352,27.190,94.865,35.450,57.340,91.792,36.671,69.038,96.866,65.588,150.309,56.985,29.937,62.335,44.141,65.626
4/2002,195.254,244.459,128.450,333.079,249.397,279.058,221.693,201.800,174.586,132.809,230.678,264.197,204.871,322.134,231.990,100.387,258.674,201.150,355.229,257.338,104.739,256.782,174.378,253.710,220.427,144.636,214.068,195.483,139.730,174.774
5/2002,686.977,459.037,694.985,787.371,939.379,690.056,622.608,541.259,463.543,205.967,596.360,443.624,565.932,670.046,436.712,616.760,755.000,443.559,887.920,257.792,339.591,602.153,377.160,646.006,476.759,392.786,480.691,563.079,422.544,365.209
6/2002,690.762,181.227,822.402,592.997,816.751,441.437,518.158,287.552,218.499,120.212,433.069,189.235,449.325,346.578,142.549,712.119,515.762,555.506,1100.282,53.544,265.941,538.811,250.366,465.462,365.175,143.236,592.731,368.630,382.133,144.687
7/2002,184.141,24.617,295.576,126.936,161.083,151.474,106.474,30.887,25.653,4.821,65.210,31.232,89.359,48.625,14.144,205.484,152.170,104.660,493.567,3.633,35.855,107.599,36.918,80.029,64.386,11.095,230.534,50.444,70.456,20.225
8/2002,31.809,10.135,48.195,24.795,43.233,34.407,24.032,9.328,10.576,3.756,14.175,9.952,16.154,15.695,8.079,31.343,29.480,22.326,75.462,7.294,10.614,37.772,11.148,18.806,16.037,6.163,34.530,13.214,15.798,9.285
9/2002,20.975,10.642,22.186,17.988,84.067,18.092,17.972,17.013,10.545,6.570,16.565,18.024,10.798,26.494,16.111,21.692,17.652,13.834,36.586,8.406,22.083,36.354,9.965,13.452,12.842,7.201,17.991,12.920,15.825,8.953
10/2002,40.467,22.056,43.645,27.641,103.932,43.453,22.398,37.990,18.850,20.816,19.299,37.522,28.861,50.180,45.670,24.022,35.131,25.604,39.564,16.761,46.524,37.509,15.987,22.715,42.134,24.006,23.213,27.502,18.381,14.899
11/2002,35.547,26.368,39.708,51.291,51.112,38.427,25.604,26.025,24.810,19.791,25.464,44.915,29.038,45.263,36.350,29.806,36.731,47.425,41.149,23.378,40.643,35.796,23.605,26.270,32.858,25.800,29.645,39.361,25.734,21.353
12/2002,27.591,22.920,40.685,48.435,34.735,41.071,25.408,23.260,21.869,19.806,27.260,26.650,23.754,31.365,24.146,28.847,29.238,33.456,34.240,23.136,26.723,32.144,23.865,25.135,32.055,20.711,30.572,31.838,23.528,20.847
1/2003,25.548,24.411,30.730,35.446,32.091,30.512,28.701,21.651,20.344,18.621,23.819,29.786,26.369,25.908,22.274,27.030,26.561,29.962,34.000,20.956,22.774,28.427,22.218,24.205,28.210,19.352,26.519,26.272,22.134,20.245
2/2003,22.476,32.752,34.555,27.775,30.930,30.336,36.265,19.149,17.595,27.125,20.988,32.075,20.733,28.121,19.363,28.500,22.767,24.704,29.548,19.186,22.704,50.769,23.680,43.636,31.943,18.442,22.803,23.649,20.701,17.336
3/2003,74.775,95.866,66.611,82.007,77.864,87.338,62.517,46.513,27.293,57.047,102.053,52.352,41.686,134.488,27.128,94.243,35.768,59.397,91.867,40.349,65.211,96.456,66.202,149.435,56.925,30.210,61.342,45.252,63.697,41.158
4/2003,236.088,131.604,331.432,253.107,274.060,226.167,204.061,176.427,128.524,229.000,261.345,205.212,309.863,232.330,100.321,257.082,198.514,360.814,257.482,111.260,244.180,173.973,255.642,219.455,141.127,214.389,193.210,141.745,169.745,194.346
5/2003,457.057,701.889,786.510,945.520,684.104,626.631,543.215,465.563,202.375,594.888,441.677,566.792,660.858,436.833,617.388,753.198,418.448,893.521,257.839,350.183,569.673,376.870,648.904,475.825,388.995,481.298,560.553,425.595,355.297,686.763
6/2003,187.461,824.539,592.620,818.296,450.166,519.524,288.299,218.936,124.328,432.637,188.721,449.539,360.845,142.497,712.658,515.437,575.807,1101.852,53.541,269.224,563.138,250.168,466.168,364.895,151.846,593.050,368.031,383.379,157.223,691.038
7/2003,26.128,296.220,126.697,161.635,159.408,107.052,31.377,25.865,5.149,65.058,30.753,89.398,51.315,14.059,205.483,152.043,112.518,494.214,3.633,37.365,114.547,36.772,80.043,64.211,12.512,230.670,50.102,70.927,21.247,183.998
8/2003,10.135,48.545,24.579,43.705,35.797,24.579,9.850,10.772,3.668,14.063,9.533,16.160,15.629,7.947,31.254,29.372,23.341,75.868,7.294,11.947,35.116,11.100,18.825,15.871,6.527,34.691,12.926,16.171,9.516,31.607
9/2003,10.494,22.458,17.792,84.661,18.403,18.530,17.548,10.703,6.331,16.430,17.608,10.794,25.408,16.000,21.584,17.568,14.287,36.932,8.406,23.624,38.815,9.919,13.526,12.680,7.335,18.126,12.627,16.242,9.060,20.862
10/2003,21.595,43.978,27.439,104.388,43.106,22.949,38.572,19.091,20.392,19.169,37.097,28.845,50.738,45.564,23.926,35.051,25.054,39.886,16.765,48.286,37.155,15.881,22.777,41.961,24.155,23.357,27.164,18.785,15.001,40.314
11/2003,26.470,40.011,51.075,51.456,39.060,26.104,26.505,25.032,19.577,25.338,44.471,29.019,45.627,36.256,29.716,36.658,48.740,41.440,23.377,42.133,36.192,23.521,26.323,32.711,26.600,29.776,39.059,26.131,21.323,35.407
12/2003,22.878,41.001,48.222,35.058,41.620,25.892,23.718,22.085,19.631,27.135,26.271,23.728,31.761,24.057,28.758,29.167,34.058,34.527,23.136,28.046,32.062,23.781,25.183,31.913,21.165,30.702,31.543,23.902,21.011,27.459
1/2004,24.234,31.002,35.261,32.398,30.813,29.189,22.079,20.549,18.262,23.703,29.418,26.338,25.882,22.192,26.945,26.494,30.635,34.273,20.955,23.991,28.200,22.137,24.250,28.073,19.749,26.641,26.000,22.485,20.339,25.422
2/2004,33.615,36.543,28.576,32.637,31.556,38.291,20.328,18.437,27.714,21.888,33.067,21.394,28.907,20.003,29.726,23.494,25.889,30.788,19.831,25.022,51.715,24.740,45.786,32.810,19.418,23.682,24.533,21.869,17.989,23.183
3/2004,95.954,67.510,85.399,83.492,87.828,66.207,49.411,28.387,56.724,105.786,52.522,42.537,135.476,27.975,95.695,36.353,59.921,96.372,41.250,69.041,96.479,66.730,153.023,57.930,30.626,63.181,45.632,66.326,41.209,75.760
4/2004,131.336,344.137,263.896,283.063,227.279,214.878,188.997,132.225,228.667,265.746,211.716,321.868,233.148,103.417,271.260,203.353,363.184,266.487,117.263,256.957,174.402,267.194,221.869,146.131,215.789,203.647,143.417,175.305,194.155,244.452
5/2004,703.039,800.128,957.706,693.717,628.520,548.310,466.470,206.172,595.163,443.886,578.329,671.259,437.338,643.939,763.727,447.148,896.767,250.942,359.649,600.926,376.589,654.936,486.454,394.543,483.092,568.686,441.296,366.331,687.243,459.377
6/2004,824.873,582.576,811.399,442.774,520.447,277.965,210.592,120.309,432.744,185.065,444.664,346.557,142.828,705.834,507.516,557.547,1103.448,50.617,259.369,538.912,250.041,459.000,358.693,143.901,594.020,359.080,373.417,145.064,691.432,181.141
7/2004,296.711,118.753,152.027,152.391,107.706,29.662,24.672,4.881,65.437,28.534,83.121,48.903,14.468,192.562,144.088,105.649,495.236,3.821,35.533,108.302,36.990,75.818,61.075,11.621,231.591,47.388,66.781,20.805,184.489,24.775
8/2004,48.784,24.316,43.115,34.898,24.875,10.191,11.001,3.789,14.209,9.627,15.614,15.711,8.112,30.375,28.642,22.978,76.330,7.553,11.794,38.117,11.168,18.690,15.669,6.546,35.104,12.934,15.817,9.800,31.862,10.156
9/2004,22.536,18.530,87.667,18.595,18.750,19.119,11.012,6.559,16.466,18.709,10.902,26.613,16.084,21.560,17.570,14.377,37.243,8.799,24.410,36.608,9.925,13.718,13.093,7.503,18.450,12.966,16.223,9.323,21.050,10.556
10/2004,44.095,27.366,101.319,43.944,23.225,38.015,19.648,20.848,19.281,37.106,29.073,50.111,45.705,24.206,35.604,26.219,40.217,17.196,48.626,37.812,15.937,23.013,42.270,24.576,23.691,28.213,18.988,15.346,40.553,21.988
11/2004,39.994,52.537,50.144,38.763,26.242,26.628,25.231,19.677,25.270,43.309,28.544,45.076,36.258,29.747,36.297,47.878,41.603,23.463,41.012,35.904,23.406,26.313,32.726,26.145,29.987,38.669,25.999,21.616,35.480,26.164
12/2004,40.928,47.185,34.684,41.362,25.951,23.882,22.217,19.652,27.019,25.868,23.446,31.134,23.989,28.649,28.961,33.818,34.634,23.084,27.607,32.213,23.614,25.186,31.355,21.008,30.855,31.008,23.649,21.065,27.492,22.669
1/2005,30.937,35.095,32.229,30.768,29.248,22.249,20.713,18.477,23.595,29.697,26.113,25.695,22.127,27.159,26.405,30.289,34.377,21.049,23.883,28.491,21.982,24.234,27.960,19.635,26.785,25.906,22.301,20.450,25.453,24.167
2/2005,34.767,27.652,31.463,30.562,36.801,19.793,17.965,26.987,20.795,31.576,20.582,27.923,19.237,28.525,22.665,24.974,29.866,19.159,24.175,50.846,23.470,44.758,31.794,18.688,23.031,23.706,20.979,17.508,22.393,32.521
3/2005,66.935,85.498,82.941,87.688,63.256,49.561,28.540,56.857,101.514,52.280,42.272,134.112,26.987,95.470,36.316,59.766,92.356,41.345,68.631,96.529,65.808,152.789,57.966,30.503,61.664,45.528,65.996,41.386,74.566,95.360
4/2005,332.318,264.101,280.466,226.678,205.170,189.747,132.616,228.732,260.601,210.291,320.179,232.047,100.124,270.631,202.934,361.836,257.913,117.627,254.842,173.924,254.461,221.520,145.992,215.577,193.717,143.140,174.941,194.525,235.799,131.176
5/2005,786.818,956.300,691.631,627.069,543.922,465.973,205.890,594.787,441.443,576.723,669.567,436.679,617.383,761.740,445.483,894.584,258.115,359.224,599.069,376.888,648.000,485.543,393.591,482.021,560.923,440.228,365.642,686.911,457.002,701.324
6/2005,592.806,810.603,442.007,519.729,288.626,210.557,120.153,432.566,188.585,443.986,346.218,142.368,712.706,507.312,556.628,1102.248,53.704,259.064,538.136,250.204,466.033,358.651,143.611,593.347,368.198,372.834,144.868,691.227,187.400,824.388
7/2005,126.809,151.401,151.676,107.149,31.625,24.353,4.815,64.988,30.625,82.546,48.350,13.956,205.409,143.684,105.023,494.394,3.709,35.113,107.623,36.815,79.933,60.666,11.275,230.835,50.245,66.228,20.386,184.106,26.051,296.117