segdesc   = YDLC2L_F
2000-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/2000,29.145,27.191,26.504,26.453,27.179,27.498,36.518,26.286,26.587,26.034,26.660,26.508,26.634,28.985,26.674,27.648,26.602,26.270,28.244,26.202,26.799,28.284,26.352,27.721,28.015,26.911,26.324,29.475,26.357,26.304
12/2000,28.279,24.254,23.957,23.926,24.451,31.864,36.114,23.908,29.370,23.955,23.912,24.006,25.290,28.614,24.107,24.703,24.870,24.135,26.470,23.964,27.818,25.286,24.805,25.065,28.102,25.823,24.613,29.985,23.965,24.550
1/2001,24.954,22.929,22.832,22.439,26.247,25.780,30.347,22.378,25.127,27.099,22.278,22.429,24.110,24.942,28.397,27.327,23.477,23.109,24.795,22.376,27.176,25.464,23.244,23.601,25.763,24.390,23.493,27.029,22.760,23.052
2/2001,23.137,21.316,19.758,19.732,35.039,30.060,24.391,21.821,26.083,34.994,19.818,19.495,31.899,21.997,30.721,21.880,25.331,20.239,26.481,19.314,22.887,22.619,21.214,23.963,46.535,25.661,44.425,31.003,21.411,20.605
3/2001,45.213,67.127,49.700,65.561,100.436,58.802,71.879,51.815,71.354,61.972,49.593,30.847,65.520,109.121,49.448,44.364,95.262,28.139,94.323,31.732,55.007,72.181,45.020,63.970,81.455,71.601,156.029,56.521,34.074,55.376
4/2001,136.210,183.763,214.803,179.721,134.386,268.560,207.499,154.129,173.203,206.779,189.796,142.569,248.542,278.438,148.040,306.381,142.726,97.915,274.210,171.178,310.603,187.314,129.262,190.215,125.051,276.578,229.429,136.179,231.912,166.687
5/2001,420.704,364.394,718.835,362.706,716.141,648.458,784.174,435.508,505.265,550.811,466.001,217.926,610.170,453.140,447.472,636.542,312.190,535.801,750.468,365.709,784.832,212.639,413.296,464.197,325.518,686.118,499.656,362.963,515.950,473.989
6/2001,355.479,133.930,636.833,137.471,820.590,545.071,697.925,378.674,465.245,288.452,210.571,121.863,409.471,188.985,391.037,339.017,95.518,674.874,503.659,508.311,1041.966,44.352,271.303,471.365,240.849,467.722,360.545,138.462,602.794,295.102
7/2001,60.726,17.940,157.199,14.074,287.087,111.086,120.001,125.353,91.876,31.014,24.365,4.909,57.097,31.509,61.283,47.454,6.130,199.138,143.358,88.809,443.598,3.285,36.478,84.446,35.273,79.963,60.599,10.567,228.243,36.160
8/2001,14.799,9.138,29.153,7.855,46.754,21.758,36.871,26.547,20.812,9.499,10.884,4.298,14.345,10.292,13.197,15.953,5.578,30.877,28.211,19.229,67.024,3.752,12.533,33.617,10.113,19.706,15.447,5.974,34.947,10.316
9/2001,15.440,9.064,20.938,8.983,22.751,16.802,82.539,13.139,15.945,17.041,10.979,7.209,17.534,18.324,10.514,26.884,14.076,21.581,17.087,12.380,35.404,5.569,25.414,34.630,9.120,14.448,12.929,7.091,18.990,11.143
10/2001,18.281,15.218,41.058,20.048,44.620,26.319,96.024,38.190,20.634,37.944,19.558,21.820,20.337,37.862,28.479,50.528,42.493,23.949,35.101,24.208,39.238,12.888,49.741,36.288,15.063,23.744,42.019,23.819,24.335,25.449
11/2001,25.514,21.735,35.108,24.621,40.642,49.464,47.577,34.023,24.035,25.969,25.262,20.641,26.491,45.310,28.523,45.597,34.217,29.746,35.952,46.054,39.944,19.956,42.045,34.011,22.799,27.203,32.587,25.627,30.699,37.488
12/2001,23.245,21.230,27.842,21.311,41.665,46.829,32.732,36.596,23.887,23.202,22.325,20.649,28.265,27.004,23.610,31.735,22.609,28.807,28.703,32.298,34.021,19.800,28.451,31.096,23.080,26.051,31.282,20.553,31.595,30.256
1/2002,21.927,20.616,25.831,22.851,31.573,34.080,30.422,26.832,27.185,21.594,20.815,19.416,24.745,30.140,26.278,26.265,20.703,26.999,26.170,28.890,33.973,17.854,24.640,27.639,21.496,25.066,27.864,19.203,27.467,24.885
2/2002,20.657,17.656,22.744,31.214,35.390,26.645,29.809,27.063,34.801,19.100,18.053,27.903,21.783,32.391,20.711,28.447,18.017,28.478,22.470,23.796,29.553,16.550,24.862,49.693,22.963,44.597,31.678,18.312,23.606,22.444
3/2002,65.635,41.693,76.161,92.411,67.790,79.931,79.686,80.585,60.474,46.567,28.642,58.273,103.573,52.790,42.371,134.629,25.730,94.264,36.122,57.936,91.530,36.938,69.818,94.156,65.243,151.492,57.677,30.063,62.665,43.775
4/2002,174.359,195.652,241.991,126.920,334.106,248.477,272.387,214.459,199.224,175.737,132.809,232.056,262.573,205.635,314.585,231.945,97.805,257.269,202.712,355.922,255.441,105.226,258.623,170.202,252.404,221.358,145.623,214.052,196.231,138.162
5/2002,364.101,685.896,456.418,688.649,786.743,935.250,682.445,612.823,537.430,464.962,205.967,598.223,441.592,566.937,661.238,436.497,598.988,752.129,444.918,885.945,257.177,338.770,603.848,373.527,643.801,477.333,393.660,480.230,562.934,416.410
6/2002,144.610,690.471,180.948,819.714,593.225,815.889,439.680,515.016,287.026,218.859,120.212,433.700,189.068,449.721,345.589,142.639,703.665,515.067,556.230,1098.829,53.646,265.610,539.502,249.276,464.978,365.483,143.526,592.535,368.632,380.040
7/2002,20.285,184.201,24.584,295.418,127.157,161.046,150.871,105.783,30.772,25.843,4.821,65.352,31.209,89.595,48.441,14.256,204.580,152.104,104.978,493.649,3.666,35.960,107.786,36.514,79.977,64.639,11.286,230.592,50.509,70.258
8/2002,9.308,31.887,10.151,48.216,24.992,43.278,33.924,23.356,9.291,10.802,3.756,14.320,9.961,16.349,15.565,8.175,31.049,29.446,22.641,75.588,7.376,10.734,37.948,10.894,18.770,16.297,6.368,34.622,13.281,15.757
9/2002,8.985,21.045,10.635,22.215,18.144,84.137,17.630,17.298,16.911,10.729,6.570,16.714,18.030,10.972,26.377,16.213,21.449,17.600,14.124,36.712,8.475,22.212,36.547,9.732,13.414,13.088,7.389,18.077,12.984,15.727
10/2002,14.921,40.551,22.045,43.677,27.811,103.987,42.986,21.731,37.875,19.046,20.816,19.439,37.533,29.040,50.070,45.782,23.776,35.081,25.908,39.683,16.815,46.667,37.703,15.666,22.674,42.398,24.285,23.305,27.568,18.301
11/2002,21.387,35.626,26.361,39.735,51.480,51.165,37.965,25.009,25.929,24.991,19.791,25.604,44.930,29.203,45.138,36.447,29.580,36.688,47.713,41.258,23.440,40.764,35.965,23.329,26.234,33.077,26.038,29.729,39.422,25.670
12/2002,20.881,27.667,22.915,40.712,48.620,34.788,40.524,24.833,23.166,22.043,19.806,27.397,26.676,23.910,31.271,24.241,28.628,29.200,33.729,34.347,23.202,26.841,32.310,23.593,25.100,32.263,20.938,30.655,31.899,23.471
1/2003,20.278,25.619,24.407,30.757,35.608,32.144,30.116,28.100,21.561,20.507,18.621,23.945,29.818,26.518,25.829,22.365,26.826,26.526,30.211,34.102,21.021,22.885,28.581,21.966,24.173,28.413,19.565,26.597,26.329,22.081
2/2003,17.364,22.538,32.750,34.577,27.905,30.976,29.998,35.669,19.071,17.734,27.125,21.097,32.103,20.856,28.046,19.441,28.323,22.737,24.910,29.634,19.244,22.810,50.930,23.458,43.600,32.128,18.626,22.870,23.699,20.655
3/2003,41.195,74.851,95.738,66.632,82.219,77.930,86.276,61.701,46.405,27.456,57.047,102.231,52.377,41.837,134.085,27.221,93.810,35.732,59.699,91.955,40.431,65.430,96.653,65.822,149.345,57.167,30.432,61.434,45.327,63.610
4/2003,194.404,236.132,131.459,331.357,253.337,274.061,224.589,202.861,175.778,128.763,229.000,261.534,205.104,310.157,231.853,100.478,256.290,198.370,361.709,257.552,111.306,244.378,174.159,254.402,219.323,141.377,214.935,193.297,141.860,169.430
5/2003,686.614,457.096,701.565,786.466,945.654,684.036,625.597,542.223,465.163,202.551,594.888,441.845,566.604,661.113,436.585,617.570,751.927,418.269,894.206,257.908,350.059,569.609,377.057,647.484,475.689,389.175,481.724,560.582,425.660,355.013
6/2003,690.992,187.499,824.467,592.630,818.400,450.224,519.259,287.939,218.853,124.428,432.637,188.785,449.536,360.934,142.432,712.690,515.129,575.706,1102.071,53.585,269.253,563.157,250.273,465.917,364.863,151.963,593.311,368.072,383.415,157.170
7/2003,184.027,26.160,296.223,126.715,161.705,159.460,106.903,31.148,25.819,5.160,65.058,30.818,89.419,51.359,14.029,205.526,151.985,112.508,494.330,3.654,37.450,114.610,36.846,79.980,64.204,12.590,230.800,50.145,70.960,21.248
8/2003,31.645,10.173,48.558,24.596,43.783,35.842,24.437,9.602,10.754,3.731,14.063,9.593,16.182,15.688,7.954,31.303,29.326,23.330,75.952,7.360,12.013,35.177,11.170,18.802,15.860,6.601,34.769,12.966,16.202,9.505
9/2003,20.891,10.528,22.473,17.806,84.759,18.438,18.393,17.294,10.688,6.401,16.430,17.666,10.818,25.468,15.973,21.637,17.521,14.273,37.011,8.457,23.680,38.879,9.982,13.480,12.671,7.400,18.210,12.665,16.272,9.057
10/2003,40.349,21.632,43.995,27.456,104.469,43.143,22.814,38.312,19.119,20.478,19.169,37.156,28.873,50.801,45.526,23.976,35.006,25.041,39.958,16.816,48.343,37.217,15.949,22.737,41.950,24.270,23.442,27.208,18.815,14.983
11/2003,35.440,26.505,40.026,51.092,51.517,39.091,25.979,26.294,24.990,19.658,25.338,44.531,29.046,45.685,36.222,29.762,36.618,48.729,41.508,23.426,42.181,36.244,23.590,26.288,32.702,26.695,29.855,39.101,26.160,21.314
12/2003,27.491,22.913,41.014,48.238,35.115,41.646,25.771,23.517,22.044,19.710,27.135,26.327,23.756,31.814,24.025,28.802,29.129,34.050,34.593,23.184,28.095,32.115,23.848,25.150,31.905,21.255,30.779,31.584,23.931,21.003
1/2004,25.451,24.267,31.015,35.277,32.453,30.841,29.067,21.890,20.509,18.336,23.703,29.473,26.366,25.931,22.161,26.988,26.459,30.629,34.337,21.000,24.038,28.249,22.200,24.218,28.066,19.834,26.711,26.038,22.512,20.331
2/2004,23.210,33.648,36.554,28.590,32.689,31.583,38.162,20.158,18.402,27.786,21.888,33.117,21.418,28.953,19.975,29.766,23.463,25.884,30.843,19.871,25.067,51.770,24.798,45.749,32.803,19.494,23.744,24.567,21.893,17.982
3/2004,75.797,95.926,67.519,85.412,83.566,87.848,65.987,49.161,28.351,56.814,105.786,52.581,42.564,135.543,27.948,95.760,36.315,59.917,96.450,41.298,69.090,96.535,66.816,152.911,57.921,30.714,63.268,45.671,66.368,41.201
4/2004,244.475,131.361,344.110,263.875,283.129,227.281,214.499,188.621,132.032,228.809,265.746,211.778,321.860,233.205,103.337,271.352,203.255,363.107,266.543,117.312,256.954,174.431,267.315,221.726,146.115,215.958,203.795,143.448,175.353,194.105
5/2004,459.386,703.092,800.144,957.681,693.755,628.529,548.169,466.218,206.089,595.293,443.886,578.379,671.251,437.389,643.552,763.789,447.027,896.680,250.985,359.686,600.923,376.623,655.043,486.316,394.525,483.212,568.790,441.321,366.353,687.059
6/2004,181.158,824.901,582.584,811.408,442.824,520.466,277.886,210.476,120.276,432.792,185.065,444.700,346.568,142.853,705.796,507.544,557.496,1103.430,50.645,259.396,538.928,250.072,459.043,358.668,143.898,594.090,359.123,373.438,145.081,691.382
7/2004,24.793,296.731,118.761,152.035,152.424,107.728,29.596,24.580,4.878,65.466,28.534,83.151,48.918,14.490,192.547,144.111,105.635,495.236,3.835,35.557,108.343,37.019,75.847,61.061,11.620,231.642,47.420,66.801,20.821,184.492
8/2004,10.172,48.802,24.324,43.126,34.927,24.897,10.138,10.901,3.795,14.237,9.627,15.641,15.724,8.135,30.361,28.665,22.963,76.336,7.589,11.819,38.159,11.193,18.716,15.656,6.545,35.147,12.964,15.836,9.813,31.871
9/2004,10.571,22.553,18.538,87.679,18.622,18.769,19.052,10.926,6.561,16.495,18.709,10.927,26.628,16.107,21.551,17.592,14.363,37.250,8.830,24.435,36.647,9.946,13.744,13.083,7.503,18.492,12.996,16.241,9.335,21.054
10/2004,22.005,44.114,27.375,101.330,43.977,23.243,37.944,19.555,20.815,19.309,37.106,29.099,50.128,45.730,24.197,35.625,26.203,40.224,17.227,48.651,37.849,15.961,23.041,42.257,24.573,23.732,28.247,19.006,15.361,40.559
11/2004,26.180,40.012,52.547,50.153,38.787,26.259,26.569,25.148,19.653,25.300,43.309,28.568,45.092,36.280,29.738,36.316,47.862,41.609,23.493,41.034,35.934,23.431,26.339,32.716,26.143,30.025,38.700,26.019,21.629,35.488
12/2004,22.685,40.945,47.194,34.693,41.386,25.967,23.824,22.136,19.627,27.049,25.868,23.470,31.149,24.010,28.639,28.979,33.803,34.640,23.112,27.628,32.242,23.639,25.211,31.347,21.006,30.892,31.038,23.668,21.079,27.499
1/2005,24.183,30.953,35.103,32.237,30.790,29.264,22.194,20.637,18.452,23.622,29.697,26.136,25.710,22.147,27.150,26.423,30.276,34.383,21.076,23.903,28.519,22.005,24.257,27.951,19.633,26.819,25.933,22.320,20.463,25.460
2/2005,32.536,34.782,27.658,31.470,30.582,36.816,19.746,17.901,26.962,20.818,31.576,20.602,27.936,19.254,28.517,22.680,24.963,29.871,19.182,24.193,50.870,23.490,44.783,31.785,18.687,23.060,23.730,20.995,17.520,22.399
3/2005,95.380,66.952,85.504,82.950,87.714,63.269,49.486,28.462,56.805,101.550,52.280,42.296,134.126,27.006,95.433,36.335,59.749,92.360,41.375,68.654,96.553,65.840,152.830,57.951,30.501,61.706,45.557,66.015,41.402,74.573
4/2005,131.190,332.333,264.096,280.468,226.704,205.176,189.462,132.506,228.548,260.635,210.291,320.211,232.056,100.151,270.468,202.959,361.786,257.916,117.667,254.859,173.943,254.499,221.549,145.969,215.571,193.777,143.176,174.959,194.565,235.795
5/2005,701.342,786.830,956.287,691.635,627.085,543.931,465.893,205.827,594.725,441.466,576.723,669.585,436.687,617.421,761.605,445.503,894.542,258.118,359.250,599.085,376.909,648.024,485.568,393.577,482.014,560.962,440.257,365.653,686.948,456.997
6/2005,824.397,592.816,810.607,442.014,519.743,288.634,210.518,120.107,432.545,188.598,443.986,346.230,142.377,712.724,507.307,556.639,1102.231,53.706,259.081,538.148,250.224,466.047,358.667,143.605,593.343,368.219,372.853,144.877,691.235,187.403
7/2005,296.125,126.817,151.406,151.681,107.161,31.633,24.318,4.808,64.972,30.638,82.546,48.360,13.964,205.419,143.683,105.032,494.388,3.710,35.128,107.633,36.835,79.945,60.679,11.272,230.834,50.263,66.243,20.395,184.112,26.055
8/2005,48.445,24.681,42.867,34.581,24.682,10.106,10.843,3.716,13.988,9.450,15.315,15.400,7.875,31.195,28.419,22.731,75.971,7.517,11.638,37.817,11.149,18.746,15.475,6.334,34.814,13.064,15.625,9.551,31.695,10.108
9/2005,22.362,17.877,87.498,18.366,18.649,17.821,10.944,6.520,16.345,17.516,10.705,26.187,15.898,21.522,17.411,14.217,37.020,8.584,24.319,36.393,9.959,13.459,12.986,7.381,18.246,12.762,16.119,9.157,20.957,10.444
10/2005,43.867,27.526,101.143,43.666,23.070,38.861,20.362,20.708,19.086,36.989,28.808,49.856,45.443,23.858,35.416,26.010,39.970,16.959,48.494,37.559,15.939,22.719,42.110,24.368,23.480,27.327,18.822,15.052,40.418,21.531