segdesc   = YDLC2L_F
2000-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2000,24.255,23.913,23.911,23.914,23.918,25.510,24.151,23.915,24.241,23.915,23.912,23.915,23.917,24.021,23.949,23.922,23.912,23.917,23.951,23.914,25.751,23.913,24.587,23.916,25.835,23.914,24.346,24.115,23.915,23.938
1/2001,22.908,22.274,22.347,22.319,23.916,24.519,25.123,22.529,24.826,27.083,22.278,22.280,23.064,22.449,29.163,24.510,22.462,22.681,23.473,22.276,25.641,23.270,23.606,22.351,25.558,22.287,23.276,27.170,22.380,22.509
2/2001,21.489,19.900,19.269,19.594,32.810,28.466,21.788,22.125,26.952,35.715,19.818,19.368,30.414,20.156,31.281,20.689,24.149,19.982,25.807,19.165,22.448,22.042,21.641,22.146,46.310,23.613,44.017,31.324,20.492,20.241
3/2001,44.394,63.437,48.875,66.405,98.438,56.079,61.635,55.478,74.073,65.426,49.593,30.767,66.028,98.619,51.376,42.383,102.667,27.752,94.757,31.185,54.111,73.904,46.316,62.585,86.715,67.986,178.144,66.027,33.099,55.620
4/2001,149.798,180.695,222.035,190.176,135.994,270.078,184.677,171.191,192.777,270.601,189.796,159.144,273.489,242.722,162.664,295.644,164.429,109.140,304.575,198.027,309.606,190.589,153.853,212.712,124.573,294.189,281.734,164.472,242.843,185.282
5/2001,467.657,338.952,750.030,381.584,711.843,631.836,759.404,495.907,546.868,662.703,466.001,247.905,646.752,372.322,495.678,618.226,376.445,687.680,847.068,431.401,795.221,224.169,537.356,489.625,329.916,733.889,561.714,438.292,539.920,554.224
6/2001,430.348,120.036,654.159,149.401,842.209,523.079,727.511,435.897,530.800,363.885,210.571,151.305,436.967,138.361,443.416,332.679,134.011,820.647,571.066,626.790,1014.695,53.092,366.315,520.663,241.892,527.707,420.543,186.483,599.201,367.849
7/2001,78.204,15.223,161.690,16.583,297.457,101.794,132.761,150.730,109.112,44.873,24.365,7.984,63.447,19.010,81.123,46.963,12.212,256.101,169.497,121.279,427.334,3.314,55.824,98.830,34.656,92.852,76.559,16.760,222.911,49.034
8/2001,17.241,8.513,30.127,7.961,48.506,22.093,37.819,30.763,23.978,12.692,10.884,5.490,15.654,7.709,16.030,15.612,7.569,38.120,32.330,24.067,65.344,4.216,16.097,36.301,9.924,21.532,18.819,7.818,35.079,12.508
9/2001,16.645,8.723,21.438,9.013,23.075,17.470,82.793,14.557,17.865,19.470,10.979,7.904,18.354,16.454,11.751,26.714,15.549,24.615,19.110,14.394,35.297,6.028,28.406,36.063,9.227,15.269,14.967,8.281,19.800,12.319
10/2001,19.237,14.829,41.650,20.185,44.821,26.825,96.770,39.656,22.268,40.253,19.558,22.804,21.075,35.743,29.823,50.357,44.741,26.571,37.001,26.097,39.256,13.321,53.207,37.420,15.280,24.481,44.418,25.548,25.154,26.882
11/2001,26.388,21.406,35.547,24.730,40.803,50.045,47.609,35.079,25.492,27.670,25.262,21.390,27.240,43.321,29.492,45.493,35.804,32.120,37.521,48.004,39.767,20.386,44.574,35.445,23.020,27.824,34.419,27.049,31.470,38.779
12/2001,24.062,20.918,28.243,21.398,41.809,47.533,32.622,37.741,25.306,24.812,22.325,21.382,29.032,25.842,24.436,31.668,23.778,31.034,30.080,33.747,34.006,20.202,30.384,32.148,23.311,26.635,32.972,21.863,32.341,31.341
1/2002,22.703,20.324,26.209,22.957,31.685,34.642,30.304,27.703,28.658,23.102,20.815,20.107,25.448,29.001,27.068,26.214,21.852,29.103,27.466,30.199,34.008,18.232,26.399,28.511,21.717,25.622,29.494,20.435,28.176,25.833
2/2002,21.345,17.409,23.075,31.364,35.530,27.095,29.718,27.829,36.317,20.398,18.053,28.573,22.394,31.370,21.371,28.418,19.097,30.291,23.578,24.910,29.579,16.874,26.487,50.991,23.173,45.250,33.215,19.381,24.209,23.279
3/2002,67.274,41.452,77.097,93.055,68.070,81.152,79.750,82.693,62.813,48.802,28.642,59.395,105.765,51.344,43.270,134.498,26.862,98.862,37.587,59.863,91.772,37.424,73.124,96.425,65.765,153.677,60.087,31.361,63.743,44.901
4/2002,178.949,195.463,243.830,128.072,335.564,250.875,273.243,219.618,204.737,181.561,132.809,236.379,265.769,198.528,321.274,231.730,100.210,267.593,208.728,364.169,254.762,106.210,271.247,173.421,254.633,224.441,149.853,220.117,198.617,141.196
5/2002,369.670,681.723,457.514,692.011,788.624,937.135,683.845,620.155,544.003,475.133,205.967,605.593,443.007,556.487,669.516,436.015,613.443,768.154,452.950,900.461,256.855,341.254,618.668,376.503,645.685,480.962,399.418,491.807,563.329,423.899
6/2002,145.660,688.623,181.235,820.456,593.357,815.965,439.779,516.687,288.353,220.766,120.212,435.298,189.741,447.262,346.672,142.684,709.869,518.165,559.021,1104.230,53.732,266.506,542.921,250.343,465.005,366.325,144.811,596.668,368.898,382.394
7/2002,20.711,184.121,24.786,295.362,127.195,161.297,150.910,106.129,31.454,26.555,4.821,65.564,31.556,89.043,48.717,14.302,205.339,152.880,105.753,494.424,3.666,36.188,108.495,37.029,80.169,64.943,11.874,231.503,50.895,70.750
8/2002,9.614,31.924,10.279,48.201,25.041,43.545,33.940,23.667,9.872,11.479,3.756,14.484,10.245,15.982,15.848,8.166,31.449,30.036,23.320,75.910,7.377,10.892,38.611,11.231,18.813,16.552,6.927,35.022,13.644,16.080
9/2002,9.261,21.026,10.796,22.230,18.208,84.600,17.581,17.563,17.561,11.302,6.570,16.896,18.327,10.686,26.657,16.231,21.788,18.214,14.740,36.961,8.490,22.388,37.186,10.054,13.466,13.316,7.911,18.488,13.328,16.074
10/2002,15.288,40.554,22.233,43.669,27.864,104.300,42.969,21.999,38.550,19.678,20.816,19.606,37.850,28.744,50.348,45.791,24.101,35.683,26.555,39.910,16.849,46.860,38.321,16.036,22.742,42.660,25.132,23.732,27.953,18.624
11/2002,21.727,35.631,26.531,39.725,51.539,51.379,37.943,25.253,26.484,25.557,19.791,25.763,45.315,28.939,45.409,36.462,29.881,37.208,48.312,41.464,23.467,40.918,36.511,23.676,26.299,33.287,26.747,30.126,39.753,25.981
12/2002,21.214,27.670,23.079,40.711,48.681,34.989,40.545,25.071,23.699,22.588,19.806,27.551,26.986,23.662,31.505,24.264,28.921,29.699,34.298,34.548,23.229,26.982,32.864,23.936,25.165,32.462,21.615,31.040,32.231,23.760
1/2003,20.598,25.623,24.569,30.751,35.655,32.340,30.098,28.341,22.062,21.021,18.621,24.088,30.129,26.283,26.041,22.390,27.102,26.995,30.733,34.294,21.047,23.017,29.083,22.286,24.236,28.611,20.204,26.954,26.631,22.353
2/2003,17.637,22.543,32.917,34.582,27.943,31.164,29.978,35.911,19.503,18.171,27.125,21.218,32.402,20.660,28.240,19.465,28.563,23.136,25.345,29.795,19.269,22.936,51.537,23.742,43.677,32.318,19.179,23.172,23.961,20.894
3/2003,41.634,74.895,96.197,66.667,82.323,78.288,86.514,62.047,47.109,27.966,57.047,102.518,52.868,41.580,134.584,27.253,94.380,36.229,60.404,92.265,40.479,65.704,97.460,66.323,149.598,57.465,31.089,61.903,45.722,64.009
4/2003,195.597,236.148,131.843,331.596,253.566,274.557,224.896,203.467,177.166,129.731,229.000,261.968,206.074,309.094,232.345,100.633,257.305,199.743,363.860,257.835,111.471,244.904,174.916,255.555,219.495,141.743,217.119,194.294,142.443,170.097
5/2003,688.637,456.995,702.219,786.404,945.947,684.239,625.717,542.693,466.026,203.319,594.888,442.133,567.275,660.263,436.937,617.600,753.102,419.547,895.907,258.054,350.016,569.951,377.754,648.594,475.853,389.444,483.315,561.610,425.976,355.501
6/2003,691.527,187.500,824.616,592.585,818.423,450.412,519.215,288.104,219.202,124.799,432.637,188.862,449.775,360.750,142.559,712.610,515.406,576.245,1102.516,53.663,269.271,563.280,250.642,466.172,364.943,152.102,593.970,368.339,383.593,157.375
7/2003,184.140,26.180,296.288,126.712,161.723,159.607,106.893,31.258,26.096,5.214,65.058,30.890,89.576,51.287,14.122,205.538,152.106,112.750,494.555,3.691,37.502,114.656,37.118,80.115,64.268,12.690,231.170,50.309,71.144,21.376
8/2003,31.732,10.171,48.617,24.600,43.798,35.966,24.429,9.697,11.007,3.915,14.063,9.656,16.334,15.604,8.028,31.347,29.433,23.572,76.123,7.467,12.041,35.232,11.381,18.906,15.904,6.705,35.043,13.110,16.370,9.630
9/2003,20.966,10.534,22.532,17.819,84.780,18.532,18.372,17.398,10.913,6.605,16.430,17.727,10.958,25.389,16.068,21.682,17.611,14.508,37.161,8.543,23.712,38.938,10.176,13.591,12.716,7.497,18.477,12.808,16.430,9.154
10/2003,40.431,21.643,44.063,27.462,104.483,43.252,22.793,38.431,19.302,20.763,19.169,37.218,29.020,50.722,45.634,24.015,35.094,25.278,40.105,16.911,48.378,37.273,16.193,22.851,41.997,24.380,23.712,27.370,18.973,15.108
11/2003,35.511,26.517,40.084,51.099,51.526,39.185,25.962,26.394,25.225,19.907,25.338,44.596,29.182,45.611,36.318,29.800,36.698,48.949,41.644,23.510,42.210,36.292,23.816,26.391,32.744,26.787,30.103,39.245,26.313,21.431
12/2003,27.558,22.924,41.075,48.245,35.123,41.742,25.755,23.613,22.271,19.956,27.135,26.382,23.892,31.750,24.114,28.839,29.206,34.261,34.728,23.265,28.121,32.164,24.067,25.251,31.946,21.344,31.021,31.725,24.076,21.116
1/2004,25.514,24.279,31.069,35.280,32.461,30.924,29.051,21.981,20.724,18.566,23.703,29.527,26.503,25.874,22.245,27.022,26.532,30.824,34.467,21.076,24.062,28.294,22.404,24.313,28.107,19.917,26.939,26.167,22.650,20.436
2/2004,23.266,33.660,36.612,28.592,32.697,31.659,38.153,20.239,18.592,28.014,21.888,33.168,21.536,28.899,20.050,29.798,23.528,26.051,30.955,19.939,25.094,51.823,24.988,45.855,32.842,19.569,23.945,24.684,22.019,18.075
3/2004,75.900,96.025,67.604,85.430,83.587,87.991,66.003,49.277,28.568,57.136,105.786,52.649,42.744,135.410,28.028,95.833,36.392,60.159,96.620,41.384,69.186,96.592,67.108,153.124,57.974,30.801,63.571,45.820,66.592,41.329
4/2004,244.629,131.388,344.284,263.944,283.173,227.469,214.564,188.912,132.444,229.429,265.746,211.896,322.462,233.074,103.476,271.459,203.428,363.810,266.667,117.435,257.063,174.482,268.043,221.899,146.166,216.305,204.475,143.721,175.589,194.387
5/2004,459.491,703.108,800.158,957.727,693.772,628.612,548.164,466.335,206.313,595.793,443.886,578.469,671.293,437.311,643.900,763.832,447.200,897.212,251.074,359.778,600.914,376.668,655.580,486.451,394.553,483.318,569.150,441.533,366.500,687.433
6/2004,181.204,824.893,582.609,811.404,442.832,520.513,277.885,210.533,120.419,432.977,185.065,444.735,346.641,142.821,705.884,507.560,557.566,1103.577,50.704,259.445,538.929,250.098,459.179,358.734,143.931,594.145,359.249,373.539,145.177,691.501
7/2004,24.830,296.730,118.788,152.036,152.430,107.778,29.596,24.628,4.897,65.563,28.534,83.178,49.004,14.464,192.591,144.132,105.679,495.323,3.870,35.596,108.360,37.043,75.936,61.113,11.641,231.689,47.538,66.874,20.901,184.537
8/2004,10.204,48.807,24.351,43.125,34.932,24.944,10.129,10.944,3.854,14.325,9.627,15.666,15.797,8.114,30.398,28.686,23.005,76.402,7.663,11.857,38.178,11.213,18.792,15.707,6.565,35.187,13.063,15.900,9.880,31.907
9/2004,10.604,22.560,18.565,87.680,18.626,18.810,19.047,10.963,6.631,16.587,18.709,10.950,26.708,16.082,21.587,17.608,14.401,37.307,8.894,24.477,36.662,9.965,13.819,13.133,7.522,18.530,13.099,16.306,9.396,21.090
10/2004,22.039,44.121,27.402,101.330,44.002,23.282,37.940,19.604,20.947,19.397,37.106,29.122,50.207,45.703,24.233,35.641,26.242,40.280,17.293,48.694,37.859,15.981,23.115,42.309,24.600,23.769,28.367,19.070,15.436,40.601
11/2004,26.211,40.018,52.576,50.152,38.792,26.294,26.565,25.192,19.766,25.386,43.309,28.590,45.168,36.257,29.771,36.331,47.898,41.661,23.553,41.071,35.943,23.452,26.405,32.761,26.166,30.058,38.805,26.081,21.701,35.521
12/2004,22.715,40.952,47.223,34.691,41.390,26.002,23.821,22.180,19.740,27.134,25.868,23.491,31.218,23.988,28.672,28.994,33.839,34.692,23.171,27.663,32.252,23.659,25.276,31.389,21.029,30.924,31.141,23.728,21.148,27.531
1/2005,24.212,30.959,35.128,32.235,30.794,29.299,22.191,20.678,18.559,23.701,29.697,26.156,25.773,22.126,27.181,26.437,30.309,34.433,21.131,23.935,28.529,22.024,24.318,27.992,19.655,26.850,26.028,22.376,20.528,25.489
2/2005,32.564,34.788,27.678,31.469,30.585,36.850,19.743,17.936,27.065,20.886,31.576,20.618,27.997,19.236,28.544,22.692,24.991,29.912,19.229,24.224,50.889,23.508,44.848,31.822,18.705,23.087,23.813,21.044,17.575,22.424
3/2005,95.446,66.961,85.547,82.952,87.723,63.316,49.488,28.503,56.963,101.691,52.280,42.319,134.276,26.986,95.490,36.350,59.791,92.425,41.437,68.706,96.570,65.867,152.963,58.001,30.524,61.750,45.676,66.096,41.482,74.614
4/2005,131.239,332.352,264.165,280.477,226.719,205.225,189.533,132.583,228.838,260.797,210.291,320.271,232.163,100.121,270.603,202.989,361.872,257.964,117.749,254.921,173.951,254.530,221.662,146.016,215.619,193.861,143.396,175.060,194.773,235.843
5/2005,701.416,786.833,956.359,691.636,627.092,543.958,465.901,205.867,594.865,441.547,576.723,669.602,436.735,617.327,761.715,445.524,894.601,258.153,359.303,599.111,376.919,648.047,485.670,393.610,482.038,561.000,440.390,365.706,687.119,457.029
6/2005,824.421,592.817,810.620,442.013,519.745,288.656,210.520,120.131,432.617,188.643,443.986,346.241,142.422,712.697,507.329,556.647,1102.255,53.729,259.116,538.169,250.233,466.058,358.710,143.630,593.354,368.238,372.920,144.914,691.276,187.422
7/2005,296.140,126.820,151.415,151.681,107.163,31.655,24.320,4.810,65.031,30.681,82.546,48.370,14.000,205.408,143.697,105.041,494.406,3.722,35.158,107.650,36.843,79.954,60.714,11.291,230.845,50.282,66.301,20.426,184.145,26.071
8/2005,48.458,24.684,42.877,34.581,24.683,10.125,10.841,3.728,14.039,9.488,15.315,15.410,7.900,31.186,28.432,22.739,75.987,7.547,11.669,37.834,11.154,18.754,15.509,6.355,34.828,13.081,15.675,9.577,31.724,10.124
9/2005,22.374,17.881,87.511,18.366,18.651,17.840,10.942,6.535,16.400,17.554,10.705,26.198,15.934,21.514,17.422,14.224,37.035,8.609,24.351,36.410,9.964,13.468,13.018,7.401,18.259,12.778,16.169,9.181,20.985,10.459
10/2005,43.879,27.530,101.153,43.665,23.071,38.882,19.510,20.732,19.139,37.028,28.808,49.866,45.484,23.851,35.426,26.017,39.984,16.984,48.526,37.576,15.945,22.728,42.144,24.391,23.492,27.344,18.873,15.082,40.449,21.547
11/2005,39.921,51.169,50.114,38.662,26.214,26.765,25.219,19.721,25.306,44.380,28.446,44.963,36.181,29.648,36.238,47.819,41.531,23.581,41.049,35.851,23.581,26.280,32.721,26.128,29.901,39.224,26.062,21.548,35.527,26.424