segdesc   = YDLC2L_F
2001-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/2001,20.488,19.939,19.188,19.395,26.986,25.115,19.468,20.385,22.621,27.303,19.818,19.371,20.896,19.594,21.312,19.606,22.484,19.352,20.239,19.181,19.454,19.758,19.215,22.207,36.287,22.680,36.805,24.270,20.078,19.472
3/2001,43.851,65.165,44.463,68.663,94.987,50.516,51.383,53.645,67.543,58.586,49.593,31.012,60.608,92.658,46.472,40.205,103.458,26.013,72.911,31.686,43.410,81.651,38.964,59.225,94.096,58.742,116.540,62.752,32.318,50.114
4/2001,144.720,211.771,188.158,202.236,133.276,203.947,121.724,161.865,172.209,227.106,189.796,170.092,274.395,228.897,154.417,227.839,177.349,83.839,190.618,194.990,237.710,235.349,132.642,170.184,140.204,205.018,162.996,188.050,213.337,150.515
5/2001,451.449,446.630,602.423,406.859,673.724,489.986,450.581,454.690,473.384,559.241,466.001,267.819,660.526,359.660,460.396,414.471,425.103,410.068,537.449,412.855,613.131,286.432,478.125,417.363,389.335,576.747,361.424,486.287,465.373,447.234
6/2001,418.383,170.965,547.333,158.782,795.010,369.330,398.988,383.806,452.019,285.058,210.571,166.612,452.158,134.055,420.231,191.111,166.103,555.241,358.176,595.517,797.266,83.313,333.332,417.406,294.687,398.195,230.141,211.985,543.383,282.894
7/2001,75.653,25.697,129.736,17.931,271.463,61.649,51.809,121.663,82.577,29.700,24.365,9.596,64.721,17.802,71.095,17.716,18.983,159.364,92.247,114.466,302.858,5.016,48.590,66.773,46.985,66.089,28.112,19.821,196.031,32.534
8/2001,16.343,10.641,23.971,8.544,42.960,15.746,23.513,25.656,19.207,9.393,10.884,5.956,15.787,7.344,14.320,9.454,8.469,24.167,19.141,22.467,45.173,6.079,13.788,30.043,11.866,15.100,9.432,9.024,31.195,8.959
9/2001,15.986,10.176,18.631,9.468,22.135,13.728,69.753,13.368,15.734,17.260,10.979,8.321,18.453,15.945,11.137,22.990,16.352,17.922,12.561,13.670,29.954,7.236,26.266,32.971,10.138,11.427,9.632,9.049,17.538,10.236
10/2001,18.692,16.436,38.887,20.705,44.142,23.770,82.516,38.602,20.628,38.215,19.558,23.409,21.156,35.258,29.156,46.408,45.975,21.052,30.756,25.536,35.232,14.885,50.992,34.942,16.304,20.841,37.321,26.510,23.114,24.361
11/2001,25.907,22.887,33.553,25.198,40.309,46.305,40.945,34.392,24.048,26.255,25.262,21.873,27.331,42.765,29.029,42.175,36.669,27.142,32.323,47.424,35.819,21.859,42.902,32.238,23.933,24.657,29.337,27.844,29.629,36.517
12/2001,23.625,22.345,26.425,21.837,41.340,44.640,28.028,36.971,23.906,23.481,22.325,21.851,29.106,25.465,24.048,29.397,24.489,26.353,25.528,33.295,30.723,21.619,28.974,29.949,24.192,23.587,28.294,22.602,30.605,29.375
1/2002,22.297,21.688,24.503,23.390,31.317,32.247,26.133,27.158,27.263,21.857,20.815,20.551,25.518,28.620,26.705,24.207,22.492,24.687,23.197,29.783,30.831,19.538,25.105,26.786,22.546,22.741,25.130,21.129,26.585,24.098
2/2002,20.996,18.566,21.607,31.817,35.096,25.124,25.896,27.349,34.942,19.332,18.053,28.993,22.459,31.042,21.063,26.513,19.544,26.449,19.942,24.559,26.910,17.988,25.301,48.646,24.003,41.925,29.131,19.986,22.867,21.765
3/2002,66.570,43.130,73.537,93.961,67.250,77.139,71.645,81.125,60.674,46.946,28.642,60.058,105.707,50.787,42.848,125.397,27.340,89.803,32.983,59.302,86.339,38.901,71.087,91.798,67.176,145.329,53.951,32.123,61.427,42.911
4/2002,177.382,199.864,234.224,129.340,331.999,242.236,250.614,216.085,198.297,176.597,132.809,238.425,266.234,196.933,317.249,217.346,101.100,247.810,191.197,362.038,244.210,109.073,265.985,166.277,259.610,214.908,136.379,222.897,192.817,136.317
5/2002,368.152,699.148,449.172,695.681,784.563,914.261,653.373,613.882,535.716,465.073,205.967,609.551,444.289,554.181,665.000,424.640,621.176,736.494,428.675,895.932,251.320,352.068,612.899,369.701,655.164,470.768,377.870,496.803,555.928,414.002
6/2002,145.292,694.207,179.588,821.562,592.716,810.045,433.330,515.353,286.892,219.012,120.212,436.125,189.779,446.680,346.059,141.058,713.339,511.636,549.479,1102.500,52.207,269.787,541.098,248.453,466.914,363.532,140.962,598.700,367.073,378.812
7/2002,20.562,184.603,23.947,295.545,127.012,160.188,149.167,105.932,30.858,26.026,4.821,65.740,31.613,88.862,48.560,13.570,205.587,151.069,103.532,494.073,3.416,36.877,107.910,36.277,80.511,63.547,10.478,231.971,50.189,69.806
8/2002,9.443,32.142,9.638,48.301,24.907,42.697,32.517,23.513,9.402,10.947,3.756,14.621,10.293,15.862,15.736,7.622,31.536,28.581,21.236,75.783,5.697,11.326,38.088,10.604,19.049,15.149,5.542,35.159,13.024,15.419
9/2002,9.122,21.258,10.035,22.325,18.086,83.636,16.202,17.407,16.964,10.864,6.570,17.024,18.368,10.596,26.545,15.572,21.837,16.792,12.882,36.871,7.182,22.912,36.642,9.486,13.665,12.050,6.646,18.669,12.689,15.353
10/2002,15.101,40.810,21.349,43.790,27.755,103.511,41.526,21.842,37.924,19.222,20.816,19.726,37.890,28.645,50.233,44.988,24.149,34.314,24.619,39.832,15.397,47.468,37.761,15.361,22.948,41.249,23.054,23.928,27.230,17.939
11/2002,21.564,35.852,25.736,39.827,51.415,50.836,36.626,25.115,25.973,25.154,19.791,25.884,45.342,28.853,45.287,35.838,29.923,35.990,46.447,41.393,22.144,41.437,36.019,23.063,26.484,32.127,24.958,30.309,39.128,25.328
12/2002,21.057,27.879,22.317,40.812,48.544,34.494,39.134,24.938,23.208,22.202,19.806,27.671,27.022,23.580,31.406,23.699,28.962,28.525,32.576,34.480,21.937,27.418,32.375,23.335,25.347,31.370,19.911,31.217,31.627,23.146
1/2003,20.452,25.817,23.830,30.842,35.551,31.871,28.967,28.200,21.599,20.658,18.621,24.198,30.167,26.204,25.954,21.865,27.141,25.891,29.171,34.230,19.837,23.415,28.638,21.730,24.407,27.541,18.598,27.115,26.085,21.777
2/2003,17.513,22.709,32.204,34.671,27.859,30.756,28.989,35.763,19.104,17.864,27.125,21.314,32.427,20.595,28.160,19.021,28.596,22.197,24.039,29.742,18.237,23.293,51.058,23.173,43.864,31.327,17.787,23.307,23.487,20.392
3/2003,41.466,75.165,94.418,66.786,82.030,77.643,84.244,61.806,46.483,27.604,57.047,102.728,52.844,41.477,134.293,26.761,94.441,35.078,58.409,92.162,39.167,66.294,96.894,65.537,149.974,56.064,29.431,62.114,45.062,63.223
4/2003,195.172,236.670,129.914,331.854,252.849,273.511,221.438,203.027,175.362,128.960,229.000,262.213,206.013,308.591,232.076,99.676,257.445,197.085,357.827,257.732,109.565,246.296,174.448,253.649,219.973,140.026,211.738,194.636,141.216,168.942
5/2003,687.903,457.506,698.768,786.584,944.960,683.299,622.621,542.381,464.929,202.743,594.888,442.308,567.258,660.082,436.742,613.966,753.471,417.062,890.358,258.005,347.872,571.485,377.276,646.676,476.323,388.285,478.259,562.097,424.909,354.672
6/2003,691.324,187.632,823.741,592.645,818.339,450.009,518.239,287.999,218.862,124.517,432.637,188.933,449.800,360.700,142.506,711.088,515.489,575.048,1100.782,53.646,268.408,563.814,250.364,465.692,365.093,151.502,591.820,368.467,383.093,156.968
7/2003,184.100,26.253,295.939,126.755,161.692,159.423,106.449,31.202,25.856,5.158,65.058,30.949,89.591,51.253,14.093,205.256,152.124,112.162,493.811,3.682,36.915,114.795,36.894,79.955,64.352,12.325,230.258,50.362,70.837,21.097
8/2003,31.719,10.256,48.373,24.642,43.785,35.812,24.007,9.640,10.806,3.799,14.063,9.710,16.347,15.571,8.016,31.210,29.445,22.987,75.638,7.437,11.458,35.369,11.184,18.770,15.986,6.346,34.452,13.166,16.115,9.353
9/2003,20.938,10.615,22.323,17.861,84.761,18.343,17.956,17.339,10.737,6.476,16.430,17.779,10.970,25.357,16.037,21.573,17.623,13.959,36.735,8.519,23.085,39.085,10.000,13.430,12.794,7.158,17.888,12.862,16.164,8.928
10/2003,40.405,21.733,43.823,27.508,104.469,43.082,22.383,38.379,19.061,20.559,19.169,37.271,29.038,50.691,45.591,23.900,35.105,24.695,39.703,16.882,47.710,37.415,15.983,22.690,42.079,23.802,23.105,27.430,18.704,14.832
11/2003,35.490,26.600,39.864,51.147,51.517,39.018,25.589,26.352,25.013,19.741,25.338,44.650,29.200,45.580,36.281,29.695,36.708,48.413,41.274,23.485,41.642,36.416,23.609,26.247,32.814,26.301,29.543,39.301,26.055,21.169
12/2003,27.539,23.004,40.842,48.290,35.114,41.572,25.392,23.573,22.064,19.791,27.135,26.432,23.907,31.724,24.078,28.738,29.216,33.743,34.365,23.241,27.593,32.288,23.867,25.111,32.014,20.877,30.471,31.778,23.830,20.863
1/2004,25.497,24.355,30.865,35.322,32.453,30.775,28.688,21.943,20.527,18.413,23.703,29.577,26.517,25.850,22.211,26.927,26.541,30.349,34.119,21.054,23.571,28.409,22.219,24.182,28.171,19.477,26.430,26.216,22.418,20.199
2/2004,23.251,33.738,36.393,28.628,32.687,31.523,37.782,20.206,18.417,27.861,21.888,33.213,21.548,28.876,20.019,29.713,23.536,25.644,30.654,19.919,24.635,51.953,24.813,45.710,32.901,19.175,23.496,24.727,21.808,17.866
3/2004,75.866,96.131,67.287,85.480,83.548,87.778,65.482,49.219,28.377,56.907,105.786,52.701,42.741,135.340,27.997,95.617,36.401,59.587,96.179,41.359,68.496,96.749,66.858,152.815,58.045,30.344,62.909,45.871,66.218,41.055
4/2004,244.573,131.500,343.496,263.999,283.025,227.198,213.779,188.699,131.910,228.940,265.746,211.959,322.379,232.999,103.408,271.049,203.441,362.222,266.321,117.397,256.135,174.637,267.559,221.632,146.254,214.907,203.017,143.779,175.069,193.818
5/2004,459.448,703.302,800.120,957.783,693.701,628.417,547.726,466.264,206.067,595.336,443.886,578.527,671.324,437.284,643.686,763.376,447.224,896.003,250.835,359.747,600.346,376.805,655.232,486.232,394.624,482.563,568.240,441.623,366.239,686.746
6/2004,181.193,824.981,582.493,811.430,442.817,520.410,277.666,210.504,120.277,432.837,185.065,444.771,346.646,142.807,705.845,507.467,557.582,1103.229,50.557,259.432,538.571,250.176,459.062,358.656,143.971,593.778,358.953,373.580,145.019,691.274
7/2004,24.825,296.771,118.682,152.055,152.422,107.714,29.420,24.607,4.882,65.508,28.534,83.204,49.000,14.454,192.576,144.101,105.686,495.107,3.785,35.589,108.110,37.103,75.855,61.058,11.672,231.438,47.290,66.896,20.781,184.424
8/2004,10.197,48.838,24.250,43.147,34.926,24.885,9.967,10.924,3.820,14.277,9.627,15.690,15.799,8.109,30.385,28.663,23.011,76.231,7.472,11.849,37.928,11.265,18.719,15.644,6.596,34.998,12.855,15.920,9.784,31.814
9/2004,10.596,22.586,18.473,87.706,18.621,18.745,18.862,10.947,6.585,16.538,18.709,10.973,26.709,16.071,21.574,17.586,14.407,37.156,8.730,24.466,36.406,10.012,13.746,13.074,7.550,18.339,12.883,16.326,9.308,20.997
10/2004,22.031,44.154,27.309,101.352,43.981,23.217,37.748,19.584,20.813,19.351,37.106,29.146,50.212,45.690,24.221,35.620,26.247,40.132,17.120,48.683,37.605,16.035,23.038,42.246,24.636,23.576,28.116,19.091,15.306,40.498
11/2004,26.204,40.048,52.476,50.169,38.783,26.236,26.403,25.177,19.658,25.345,43.309,28.612,45.173,36.246,29.760,36.312,47.902,41.526,23.392,41.061,35.724,23.505,26.335,32.707,26.197,29.881,38.582,26.103,21.581,35.434
12/2004,22.709,40.981,47.122,34.708,41.373,25.945,23.665,22.165,19.632,27.094,25.868,23.512,31.223,23.977,28.660,28.976,33.843,34.558,23.015,27.654,32.036,23.712,25.207,31.340,21.059,30.751,30.923,23.749,21.032,27.449
1/2005,24.206,30.986,35.042,32.252,30.787,29.242,22.044,20.664,18.455,23.664,29.697,26.178,25.778,22.116,27.169,26.420,30.313,34.304,20.984,23.927,28.327,22.073,24.254,27.945,19.683,26.689,25.827,22.396,20.418,25.413
2/2005,32.558,34.814,27.607,31.484,30.581,36.796,19.616,17.924,26.961,20.854,31.576,20.636,28.001,19.228,28.535,22.678,24.994,29.804,19.103,24.216,50.679,23.551,44.778,31.779,18.730,22.949,23.638,21.061,17.481,22.358
3/2005,95.430,66.993,85.395,82.972,87.678,63.249,49.302,28.488,56.789,101.608,52.280,42.342,134.262,26.977,95.463,36.332,59.795,92.273,41.274,68.691,96.336,65.932,152.845,57.944,30.554,61.542,45.440,66.117,41.349,74.510
4/2005,131.220,332.395,263.886,280.496,226.628,205.152,189.018,132.535,228.388,260.698,210.291,320.299,232.157,100.098,270.522,202.929,361.875,257.847,117.509,254.901,173.768,254.635,221.571,145.952,215.672,193.446,142.983,175.078,194.387,235.727
5/2005,701.384,786.862,956.025,691.650,627.049,543.910,465.715,205.848,594.681,441.490,576.723,669.619,436.739,617.260,761.650,445.461,894.608,258.065,359.158,599.103,376.737,648.130,485.592,393.565,482.081,560.777,440.092,365.721,686.692,456.952
6/2005,824.413,592.836,810.564,442.029,519.744,288.625,210.424,120.119,432.539,188.620,443.986,346.254,142.421,712.691,507.321,556.621,1102.259,53.671,259.025,538.163,250.102,466.091,358.667,143.605,593.379,368.149,372.774,144.924,691.194,187.372
7/2005,296.137,126.834,151.378,151.692,107.164,31.629,24.237,4.808,64.970,30.661,82.546,48.381,14.000,205.402,143.694,105.029,494.408,3.693,35.082,107.647,36.722,79.978,60.680,11.272,230.862,50.200,66.183,20.435,184.091,26.028
8/2005,48.457,24.698,42.840,34.590,24.684,10.096,10.766,3.724,13.995,9.469,15.315,15.420,7.902,31.181,28.429,22.728,75.989,7.472,11.592,37.831,11.055,18.776,15.474,6.334,34.843,13.011,15.573,9.587,31.677,10.083
9/2005,22.374,17.893,87.472,18.375,18.651,17.811,10.877,6.530,16.344,17.535,10.705,26.209,15.935,21.510,17.420,14.213,37.037,8.547,24.270,36.407,9.877,13.489,12.984,7.381,18.273,12.706,16.067,9.189,20.939,10.418
10/2005,43.879,27.544,101.123,43.674,23.071,38.852,19.448,20.721,19.083,37.010,28.808,49.878,45.486,23.847,35.425,26.008,39.986,16.918,48.441,37.572,15.840,22.751,42.109,24.366,23.506,27.257,18.768,15.090,40.398,21.504
11/2005,39.921,51.183,50.090,38.670,26.214,26.740,25.145,19.713,25.255,44.363,28.446,44.974,36.184,29.644,36.236,47.811,41.532,23.519,40.977,35.848,23.480,26.300,32.690,26.107,29.914,39.149,25.959,21.558,35.482,26.385
12/2005,40.910,48.333,34.689,41.313,25.998,23.943,22.212,19.728,27.053,26.188,23.407,31.101,23.989,28.688,28.964,33.823,34.615,23.274,27.624,32.192,23.740,25.162,31.384,21.008,30.838,31.631,23.643,21.041,27.532,22.795
1/2006,30.919,35.358,32.233,30.725,29.292,22.290,20.707,18.548,23.625,29.339,26.074,25.665,22.128,26.879,26.408,30.291,34.357,21.086,23.898,28.473,22.100,24.229,27.988,19.634,26.768,26.081,22.295,20.427,25.490,24.153