segdesc   = YDLC2L_F
2001-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/2001,10.616,10.664,11.677,11.523,9.441,10.228,19.530,9.844,10.167,9.060,10.884,10.095,8.828,10.646,10.407,10.695,9.008,10.365,11.211,10.810,9.226,9.229,9.691,15.813,10.460,10.619,10.063,9.643,9.554,8.462
9/2001,13.634,10.452,13.440,11.211,11.565,12.364,65.768,9.492,12.070,17.958,10.979,11.161,14.744,19.416,10.537,24.095,17.171,13.460,10.086,10.276,16.386,9.426,23.932,29.898,10.551,10.088,10.504,9.326,10.845,10.436
10/2001,17.460,16.746,33.284,22.401,33.589,21.804,77.669,33.252,17.954,36.690,19.558,26.820,18.254,37.644,28.258,47.560,47.043,18.468,27.701,22.278,25.505,17.808,48.403,32.552,16.860,19.385,38.461,27.124,18.633,25.130
11/2001,24.868,23.354,30.287,26.582,32.378,45.324,39.037,31.560,21.701,25.711,25.262,24.475,24.586,44.005,28.613,43.136,37.533,24.818,29.860,43.813,28.300,24.210,41.469,30.517,24.452,23.297,30.179,28.194,25.576,36.091
12/2001,22.701,22.622,23.540,23.094,34.374,41.883,27.275,33.931,21.643,23.013,22.325,24.330,26.440,26.847,23.762,30.195,25.204,24.219,23.696,31.119,24.218,23.777,28.055,28.758,24.675,22.359,29.033,22.858,26.767,28.840
1/2002,21.422,21.952,21.782,24.587,25.613,30.628,25.485,24.944,25.043,21.427,20.815,22.877,23.083,30.604,26.344,24.920,23.103,22.990,21.473,27.847,24.435,21.649,24.264,25.690,22.987,21.539,25.850,21.362,23.121,23.971
2/2002,20.218,18.834,19.264,32.974,29.316,23.954,25.264,25.330,32.867,19.080,18.053,31.152,20.346,32.399,20.766,27.108,20.052,24.722,18.458,22.897,21.520,19.658,24.508,46.649,24.284,41.566,29.855,20.171,19.944,22.002
3/2002,64.636,47.453,67.296,96.345,58.127,77.581,69.364,73.860,57.704,48.527,28.642,63.272,98.568,53.154,42.108,126.199,27.848,86.844,31.010,55.786,69.560,42.019,69.303,84.997,67.232,142.997,55.058,32.261,55.834,43.342
4/2002,167.521,208.143,206.441,132.992,285.503,245.243,240.696,193.986,184.933,186.301,132.809,250.674,250.289,209.002,301.561,218.963,101.717,245.780,176.808,342.885,194.420,119.817,255.809,147.194,255.405,208.916,138.844,225.617,174.254,138.502
5/2002,348.386,704.754,418.105,711.916,697.559,905.267,638.398,567.861,505.014,462.927,205.967,630.003,429.587,571.881,646.631,426.552,626.612,703.178,402.125,852.507,220.929,380.213,597.982,350.990,646.101,472.472,380.620,507.879,506.216,431.159
6/2002,142.630,672.166,175.185,828.488,576.863,798.219,430.724,505.834,282.617,209.838,120.212,440.661,187.577,443.655,344.086,141.362,715.622,495.876,540.228,1084.927,46.965,264.300,537.595,245.036,465.127,355.373,141.295,602.486,357.522,368.903
7/2002,19.900,174.613,22.488,296.532,123.384,149.452,148.776,104.321,29.851,23.946,4.821,66.221,30.321,83.109,48.247,13.751,205.879,141.908,102.099,492.347,3.220,35.443,107.526,35.676,80.350,59.431,10.648,232.302,48.490,65.271
8/2002,8.894,31.049,8.509,48.627,22.686,41.430,32.277,22.295,8.721,10.584,3.756,14.926,9.338,15.897,15.655,7.802,31.566,27.140,20.329,75.228,3.418,11.565,37.787,10.261,19.134,14.342,5.706,35.195,11.736,14.919
9/2002,8.701,21.179,8.957,22.533,16.712,86.013,15.952,16.340,16.162,10.725,6.570,17.500,17.401,11.268,26.422,15.789,21.842,16.146,12.102,36.485,5.218,24.249,36.263,9.175,13.752,11.984,6.777,18.655,11.427,15.271
10/2002,14.617,41.085,20.104,44.060,26.218,99.973,41.223,20.806,36.933,19.181,20.816,20.142,36.936,29.370,50.082,45.277,24.187,34.190,23.834,39.504,12.282,48.413,37.394,15.027,23.019,40.910,23.315,23.933,25.724,18.020
11/2002,21.133,34.972,24.627,40.076,49.485,49.193,36.368,24.178,25.166,24.938,19.791,26.247,44.359,28.991,45.127,36.074,29.952,35.141,45.663,41.091,19.386,40.953,35.702,22.758,26.547,31.680,25.184,30.310,37.792,25.227
12/2002,20.644,27.702,21.271,41.057,46.692,33.868,38.879,24.026,22.437,22.011,19.806,28.016,26.216,23.935,31.308,23.912,28.988,27.925,31.851,34.183,19.209,27.536,32.062,23.031,25.406,30.439,20.125,31.216,30.388,22.958
1/2003,20.060,25.700,22.794,31.057,33.959,31.460,28.765,27.291,20.875,20.515,18.621,24.515,29.359,26.585,25.872,22.059,27.166,25.436,28.492,33.943,17.290,23.806,28.355,21.448,24.459,27.049,18.798,27.114,24.978,21.653
2/2003,17.182,22.631,31.135,34.875,26.547,30.784,28.814,34.884,18.481,17.795,27.125,21.584,31.705,20.973,28.061,19.184,28.612,21.844,23.462,29.502,16.063,24.109,50.737,22.917,43.911,30.922,17.957,23.306,22.523,20.414
3/2003,40.994,76.076,92.277,67.053,79.722,81.900,83.846,60.651,45.655,28.346,57.047,103.337,51.855,42.750,133.697,26.931,94.474,35.326,57.009,91.674,36.248,68.458,96.478,65.080,150.003,56.637,29.639,62.083,43.836,65.150
4/2003,194.012,243.904,127.530,332.428,248.497,278.639,220.663,201.163,173.491,131.962,229.000,263.255,203.752,320.917,231.320,99.889,257.680,200.640,353.912,257.189,103.879,255.353,173.992,252.029,219.972,143.942,212.804,194.741,138.707,173.835
5/2003,684.718,458.718,693.107,787.180,937.959,689.714,621.759,540.742,462.839,205.317,594.888,443.270,564.958,669.680,436.341,614.884,753.933,442.904,886.457,257.757,338.335,601.184,376.826,644.123,476.223,392.363,479.423,562.404,421.712,364.747
6/2003,690.180,181.123,821.875,592.910,816.526,441.316,517.959,287.403,218.306,119.986,432.637,189.085,449.031,346.446,142.405,711.550,515.566,555.279,1099.957,53.524,265.584,538.484,250.202,465.178,365.050,143.089,592.270,368.512,381.880,144.476
7/2003,184.028,24.545,295.466,126.883,161.019,151.409,106.404,30.798,25.514,4.804,65.058,31.108,89.249,48.542,14.054,205.361,152.112,104.602,493.502,3.632,35.663,107.482,36.801,79.934,64.338,11.045,230.379,50.358,70.326,20.106
8/2003,31.720,10.094,48.127,24.744,43.180,34.352,23.965,9.273,10.482,3.695,14.063,9.858,16.050,15.614,8.034,31.240,29.430,22.280,75.423,7.289,10.515,37.647,11.090,18.766,15.995,6.115,34.421,13.154,15.700,9.223
9/2003,20.903,10.579,22.124,17.934,84.003,18.053,17.921,16.933,10.461,6.494,16.430,17.922,10.709,26.408,16.020,21.593,17.625,13.795,36.563,8.400,21.920,36.235,9.909,13.414,12.804,7.147,17.893,12.852,15.728,8.892
10/2003,40.375,21.978,43.568,27.589,103.876,43.405,22.344,37.900,18.709,20.623,19.169,37.406,28.765,50.092,45.549,23.929,35.103,25.559,39.539,16.743,46.289,37.399,15.880,22.669,42.088,23.885,23.110,27.413,18.273,14.761
11/2003,35.470,26.298,39.641,51.233,51.068,38.385,25.555,25.951,24.690,19.636,25.338,44.777,28.949,45.174,36.250,29.718,36.705,47.380,41.125,23.361,40.443,35.701,23.508,26.230,32.821,25.694,29.548,39.283,25.628,21.227
12/2003,27.522,22.852,40.614,48.379,34.694,41.014,25.359,23.188,21.751,19.651,27.135,26.540,23.666,31.287,24.049,28.760,29.212,33.415,34.217,23.120,26.558,32.044,23.769,25.095,32.020,20.609,30.477,31.761,23.426,20.724
1/2004,25.482,24.344,30.670,35.400,32.051,30.475,28.652,21.582,20.232,18.473,23.703,29.680,26.283,25.838,22.181,26.948,26.537,29.925,33.978,20.940,22.624,28.335,22.128,24.167,28.175,19.255,26.430,26.201,22.037,20.128
2/2004,23.238,34.883,36.188,28.694,32.316,31.480,37.743,19.883,18.155,27.765,21.888,33.308,21.348,29.323,19.991,29.731,23.532,25.600,30.530,19.818,23.734,52.121,24.730,45.692,32.903,19.036,23.495,24.714,21.465,17.842
3/2004,75.840,95.465,66.998,85.617,82.982,89.569,65.419,48.783,28.089,57.962,105.786,52.820,42.474,139.313,27.963,95.638,36.395,60.331,95.952,41.225,66.690,100.588,66.737,152.762,58.040,32.010,62.925,45.857,65.688,45.272
4/2004,244.457,134.301,342.788,264.132,282.075,241.535,213.689,187.948,131.381,242.022,265.746,212.181,321.528,238.717,103.321,271.108,203.455,372.966,266.122,117.205,252.606,176.082,267.321,221.532,146.273,223.539,203.204,143.801,174.343,204.818
5/2004,459.319,731.132,799.822,957.942,693.065,638.741,547.648,465.864,205.701,617.879,443.886,578.682,670.944,434.628,643.347,763.507,447.257,922.862,250.732,359.591,598.229,383.403,655.022,486.101,394.621,491.442,568.368,441.682,365.799,708.475
6/2004,181.183,817.708,582.346,811.490,442.428,504.963,277.640,210.287,120.097,406.139,185.065,444.832,346.507,137.998,705.770,507.497,557.595,1097.892,50.488,259.356,537.679,244.607,458.996,358.634,143.960,597.827,358.956,373.595,144.778,673.482
7/2004,24.833,284.083,118.585,152.093,152.197,100.955,29.406,24.418,4.875,61.570,28.534,83.261,48.915,13.401,192.569,144.106,105.677,472.891,3.749,35.529,107.733,35.440,75.828,61.062,11.670,216.920,47.274,66.895,20.590,174.721
8/2004,10.196,46.395,24.162,43.184,34.734,24.197,9.954,10.742,3.718,13.891,9.627,15.742,15.700,8.019,30.369,28.666,23.006,71.785,7.391,11.793,37.547,10.997,18.701,15.641,6.596,33.253,12.842,15.915,9.611,30.853
9/2004,10.597,22.453,18.394,87.748,18.430,18.899,18.846,10.790,6.479,16.559,18.709,11.018,26.607,16.812,21.558,17.595,14.404,36.902,8.662,24.404,36.021,9.992,13.718,13.072,7.549,18.135,12.873,16.324,9.158,20.987
10/2004,22.033,44.191,27.228,101.386,43.778,22.941,37.733,19.393,20.646,19.226,37.106,29.188,50.108,45.579,24.208,35.627,26.243,40.095,17.046,48.616,37.233,16.197,23.006,42.244,24.633,23.821,28.101,19.089,15.123,40.864
11/2004,26.207,40.212,52.388,50.196,38.605,26.152,26.392,24.998,19.504,25.474,43.309,28.649,45.074,35.296,29.748,36.318,47.898,40.995,23.323,41.004,35.402,23.494,26.307,32.706,26.197,29.811,38.563,26.097,21.402,34.622
12/2004,22.712,40.354,47.036,34.734,41.173,25.882,23.654,21.991,19.481,26.858,25.868,23.548,31.135,23.815,28.649,28.982,33.838,34.269,22.947,27.601,31.707,23.571,25.179,31.339,21.058,30.431,30.905,23.743,20.858,27.328
1/2005,24.209,30.771,34.967,32.276,30.625,29.478,22.034,20.500,18.311,23.536,29.697,26.212,25.697,22.033,27.158,26.425,30.308,34.197,20.920,23.878,28.024,22.018,24.228,27.944,19.682,26.554,25.811,22.390,20.254,25.348
2/2005,32.561,35.415,27.546,31.506,30.440,37.030,19.607,17.783,26.826,21.114,31.576,20.664,27.925,19.264,28.524,22.682,24.991,29.673,19.048,24.171,50.281,23.909,44.751,31.779,18.729,22.873,23.623,21.056,17.341,22.324
3/2005,95.434,67.376,85.282,83.005,87.396,66.115,49.286,28.323,56.605,105.328,52.280,42.380,134.097,27.836,95.430,36.337,59.789,96.016,41.196,68.614,95.813,66.478,152.799,57.941,30.553,63.112,45.426,66.117,41.162,75.570
4/2005,131.217,342.250,263.721,280.536,226.195,214.830,188.991,132.304,228.036,265.313,210.291,320.406,232.023,103.268,270.471,202.936,361.874,264.975,117.407,254.801,173.397,266.402,221.532,145.950,215.664,203.186,142.994,175.099,193.973,243.245
5/2005,701.365,797.872,955.852,691.674,626.789,547.377,465.704,205.711,594.454,443.664,576.723,669.667,436.659,641.087,761.595,445.471,894.622,250.650,359.095,599.055,376.378,653.673,485.561,393.553,482.104,567.114,440.126,365.724,686.248,458.321
6/2005,824.400,581.963,810.515,442.051,519.644,277.998,210.417,120.030,432.441,184.931,443.986,346.276,142.375,704.958,507.313,556.630,1102.264,50.568,258.983,538.130,249.882,458.867,358.652,143.607,593.384,358.589,372.777,144.924,691.063,180.899
7/2005,296.136,118.077,151.345,151.707,107.084,29.274,24.232,4.805,64.903,28.092,82.546,48.393,13.964,191.921,143.688,105.031,494.404,3.665,35.043,107.622,36.546,75.338,60.669,11.273,230.859,46.912,66.176,20.433,184.014,24.353
8/2005,48.462,23.985,42.805,34.603,24.608,9.974,10.761,3.665,13.937,9.388,15.315,15.438,7.874,30.091,28.423,22.731,75.985,7.316,11.557,37.805,10.944,18.425,15.461,6.334,34.837,12.692,15.563,9.583,31.610,9.931
9/2005,22.380,18.378,87.432,18.387,18.578,18.990,10.872,6.462,16.280,18.531,10.705,26.224,15.896,21.368,17.418,14.217,37.033,8.681,24.234,36.381,9.777,13.371,12.971,7.382,18.269,12.818,16.062,9.187,20.875,10.400
10/2005,43.884,27.168,101.090,43.687,22.999,37.823,19.440,20.631,19.020,36.867,28.808,49.893,45.439,23.958,35.422,26.010,39.982,17.004,48.402,37.548,15.677,22.746,42.095,24.367,23.503,27.991,18.762,15.091,40.325,21.773
11/2005,39.926,52.457,50.065,38.681,26.148,26.627,25.140,19.627,25.188,43.219,28.446,44.987,36.144,29.652,36.233,47.813,41.529,23.404,40.943,35.826,23.327,26.213,32.679,26.108,29.911,38.611,25.950,21.555,35.417,26.103
12/2005,40.915,47.173,34.665,41.324,25.934,23.896,22.207,19.643,26.986,25.839,23.407,31.113,23.951,28.617,28.962,33.825,34.612,23.092,27.592,32.171,23.590,25.165,31.373,21.009,30.835,30.999,23.634,21.039,27.470,22.660
1/2006,30.924,35.084,32.209,30.735,29.229,22.262,20.703,18.467,23.563,29.667,26.074,25.676,22.092,27.128,26.406,30.293,34.354,21.056,23.868,28.453,21.959,24.213,27.977,19.635,26.765,25.897,22.287,20.425,25.432,24.157
2/2006,34.754,27.641,31.445,30.533,36.781,19.804,17.956,26.978,20.766,31.548,20.549,27.903,19.208,28.497,22.665,24.977,29.847,19.165,24.162,50.784,23.449,44.733,31.809,18.688,23.014,23.697,20.966,17.487,22.374,32.511
3/2006,66.913,85.484,82.910,87.626,63.217,49.582,28.532,56.840,101.374,52.234,42.222,134.049,26.953,95.395,36.316,59.770,92.322,41.352,68.606,96.439,65.768,152.718,57.986,30.501,61.635,45.517,65.962,41.358,74.516,95.345
4/2006,332.253,264.049,280.387,226.540,205.052,189.771,132.571,228.663,260.462,210.143,319.875,231.972,100.048,270.460,202.902,361.821,257.873,117.623,254.775,173.837,254.291,221.444,145.995,215.578,193.650,143.074,174.844,194.422,235.729,131.103
5/2006,786.792,956.192,691.565,626.949,543.817,465.962,205.858,594.715,441.381,576.665,669.486,436.626,617.024,761.603,445.430,894.445,258.093,359.099,598.950,376.820,647.787,485.461,393.593,481.918,560.851,440.145,365.546,686.691,456.972,701.141
6/2006,592.798,810.571,442.002,519.702,288.606,210.564,120.142,432.565,188.566,443.954,346.186,142.359,712.609,507.290,556.600,1102.186,53.694,259.047,538.104,250.173,465.995,358.625,143.622,593.260,368.168,372.812,144.854,691.175,187.384,824.344
7/2006,126.799,151.390,151.665,107.140,31.617,24.361,4.814,64.980,30.609,82.534,48.332,13.949,205.383,143.671,105.023,494.368,3.704,35.121,107.615,36.786,79.922,60.653,11.283,230.822,50.237,66.227,20.383,184.088,26.041,296.105