segdesc   = YDLC2L_F
2001-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2001,22.971,22.324,22.325,22.374,22.375,24.196,22.993,22.325,22.962,22.360,22.324,22.325,22.466,22.676,22.403,22.352,22.457,22.327,22.532,22.324,24.455,22.323,23.310,22.326,23.881,22.398,23.397,22.877,22.325,22.713
1/2002,21.474,20.785,20.984,20.951,22.764,22.654,23.498,21.235,23.071,25.514,20.811,20.815,21.600,21.072,27.580,23.043,21.159,21.598,22.175,20.799,24.150,22.002,22.164,20.967,23.377,20.913,22.279,24.937,20.939,21.244
2/2002,19.967,18.559,18.004,18.196,30.327,26.138,20.514,20.826,25.041,33.237,18.680,18.053,28.679,18.769,29.063,19.424,22.630,18.735,24.307,17.852,20.888,20.290,20.132,20.814,41.669,22.222,41.193,28.880,19.347,18.979
3/2002,40.740,57.368,43.881,58.547,85.367,51.294,55.837,49.707,63.960,59.872,44.844,28.642,59.160,84.524,46.212,38.839,88.110,25.824,84.517,28.753,49.439,63.216,42.434,56.796,70.914,62.518,150.214,56.593,30.702,50.505
4/2002,126.543,147.834,192.048,157.920,109.785,225.744,160.404,146.541,159.363,217.832,158.720,132.809,224.776,204.680,134.217,245.822,136.088,95.584,254.106,164.994,268.971,159.310,134.363,171.922,102.930,239.565,219.948,132.437,203.467,155.215
5/2002,398.584,279.795,645.788,323.260,625.947,556.252,653.086,423.404,463.206,585.883,402.757,205.967,562.208,315.023,429.686,541.273,318.434,569.009,738.874,360.660,687.358,188.625,450.351,426.660,283.108,637.848,496.203,372.194,445.129,464.911
6/2002,377.193,98.968,595.306,120.106,771.413,474.534,664.961,385.763,474.567,326.811,179.442,120.212,387.834,110.492,399.781,297.174,107.605,742.012,522.147,556.720,942.296,38.473,317.580,469.176,205.312,467.058,377.639,158.283,539.427,319.480
7/2002,66.118,10.394,143.001,10.288,268.677,88.238,116.262,129.657,92.984,37.316,16.952,4.821,51.325,13.147,65.103,39.446,7.270,229.927,151.324,104.807,391.304,3.199,45.851,84.036,24.948,80.221,64.736,12.595,196.898,39.895
8/2002,14.692,6.539,26.356,5.974,42.657,19.247,33.844,26.345,20.180,10.426,8.745,3.756,12.886,5.903,12.787,13.095,5.369,33.820,28.901,20.487,58.716,3.162,13.558,32.662,7.733,18.502,15.415,6.130,31.067,10.051
9/2002,14.824,7.269,19.320,7.520,21.161,15.206,78.899,12.568,15.306,17.450,9.505,6.570,16.351,14.364,9.916,24.511,13.635,22.212,17.117,12.386,33.200,4.975,26.047,33.691,7.761,13.278,12.598,7.031,17.274,10.553
10/2002,17.632,12.947,39.450,18.227,42.802,24.774,93.039,37.508,20.026,38.312,17.851,20.816,19.368,33.387,27.867,48.154,42.009,24.271,35.081,24.119,37.340,11.789,50.415,35.463,13.405,22.572,41.662,23.673,22.765,24.673
11/2002,24.893,19.637,33.886,23.025,39.048,47.747,45.541,33.414,23.487,26.183,23.694,19.791,25.610,40.899,27.919,43.492,33.787,30.015,35.901,46.001,37.538,18.881,42.397,33.305,21.328,26.155,32.220,25.468,29.286,36.836
12/2002,22.658,19.207,26.718,19.807,40.070,45.491,30.875,35.942,23.357,23.403,20.878,19.806,27.432,24.091,23.004,30.087,22.110,29.038,28.611,32.077,32.141,18.737,28.645,30.389,21.638,25.030,30.919,20.393,30.259,29.569
1/2003,21.381,18.702,24.782,21.401,30.233,32.927,28.655,26.321,26.689,21.783,19.452,18.621,23.976,27.285,25.689,24.787,20.242,27.220,26.083,28.682,32.308,16.870,24.817,27.004,20.150,24.108,27.503,19.057,26.247,24.261
2/2003,20.189,16.031,21.845,29.783,34.001,25.689,28.177,26.617,34.359,19.264,16.888,27.125,21.126,29.834,20.227,27.059,17.629,28.676,22.399,23.623,28.174,15.710,25.049,48.870,21.766,43.536,31.350,18.191,22.576,21.906
3/2003,64.960,39.413,74.251,89.565,65.609,78.330,76.708,79.495,59.820,46.903,27.264,57.047,102.076,49.148,41.674,129.926,25.296,94.956,36.052,57.289,88.959,35.855,70.372,92.976,63.263,149.240,57.171,29.970,60.901,43.104
4/2003,173.762,189.903,237.648,123.452,327.119,245.050,266.196,213.163,197.910,176.791,128.664,229.000,259.904,191.704,312.491,226.441,97.136,259.739,203.239,355.294,250.885,103.040,262.800,169.023,246.428,219.409,145.100,214.508,191.267,136.903
5/2003,364.556,667.098,452.518,680.072,781.641,925.571,677.180,611.638,537.201,468.808,201.010,594.888,438.516,547.532,661.473,431.759,599.513,758.475,446.316,888.911,254.788,332.812,610.015,372.448,634.381,475.391,394.515,482.543,555.010,416.693
6/2003,144.412,684.095,180.083,815.935,591.555,813.213,437.643,514.509,286.763,219.411,118.618,432.637,188.726,444.666,345.302,141.741,703.787,516.015,556.485,1100.395,52.980,263.639,540.528,248.948,462.547,364.810,143.446,593.064,366.954,379.831
7/2003,20.130,183.500,24.116,294.476,126.373,160.562,150.053,105.652,30.590,25.931,4.678,65.058,30.734,88.246,48.247,13.716,204.385,152.209,105.023,493.507,3.514,35.447,107.834,36.298,79.668,64.190,11.207,230.558,50.026,69.928
8/2003,9.114,31.533,9.723,47.814,24.363,42.910,33.203,23.216,9.173,10.887,3.395,14.063,9.581,15.372,15.321,7.693,30.979,29.489,22.636,75.453,6.426,10.352,37.999,10.725,18.440,15.801,6.291,34.601,12.927,15.478
9/2003,8.824,20.636,10.159,21.928,17.660,83.790,16.897,17.145,16.688,10.798,6.111,16.430,17.670,10.190,26.121,15.653,21.322,17.633,14.115,36.608,7.755,21.754,36.582,9.565,13.117,12.633,7.301,18.057,12.567,15.426
10/2003,14.682,40.112,21.513,43.299,27.298,103.670,42.263,21.585,37.614,19.079,20.056,19.169,37.181,28.216,49.817,45.112,23.640,35.113,25.895,39.583,16.042,46.071,37.726,15.406,22.373,41.904,24.087,23.270,27.065,17.994
11/2003,21.158,35.253,25.885,39.374,50.908,50.939,37.268,24.879,25.715,25.026,19.145,25.338,44.579,28.458,44.899,35.899,29.456,36.714,47.703,41.166,22.747,40.251,35.986,23.091,25.971,32.669,25.864,29.700,38.983,25.376
12/2003,20.661,27.321,22.458,40.360,48.035,34.582,39.790,24.708,22.960,22.074,19.164,27.135,26.375,23.200,31.060,23.737,28.510,29.223,33.721,34.259,22.527,26.417,32.333,23.361,24.847,31.878,20.769,30.627,31.478,23.187
1/2004,20.073,25.296,23.967,30.448,35.115,31.951,29.514,27.972,21.365,20.537,18.018,23.703,29.531,25.835,25.637,21.895,26.715,26.547,30.203,34.018,20.390,22.502,28.600,21.749,23.937,28.038,19.405,26.569,25.947,21.815
2/2004,17.796,23.076,34.510,35.969,28.451,32.232,30.614,37.047,19.689,18.424,27.306,21.888,33.180,20.963,29.129,19.743,29.519,23.542,25.840,30.565,19.338,23.633,52.444,24.308,45.449,32.779,19.171,23.617,24.484,21.266
3/2004,45.251,75.565,94.582,66.717,85.085,82.881,87.453,64.469,48.531,28.403,57.264,105.786,52.679,41.961,138.687,27.704,95.263,36.410,61.036,95.986,40.641,66.553,101.015,66.194,152.328,57.883,32.177,63.116,45.565,65.402
4/2004,204.874,243.898,133.260,342.107,263.048,281.774,238.440,212.358,186.450,131.954,240.477,265.746,211.844,319.391,238.100,102.912,270.398,203.624,374.083,266.143,116.342,252.039,176.540,265.557,220.956,146.095,223.861,203.564,143.075,173.843
5/2004,708.408,458.789,729.225,799.256,956.634,692.676,636.747,546.566,465.223,206.167,616.233,443.886,578.353,669.548,434.255,641.776,762.288,447.511,923.749,250.761,358.483,597.424,383.799,653.137,485.515,394.496,491.808,568.625,440.977,365.364
6/2004,673.360,181.057,817.180,582.088,811.257,442.370,504.302,277.254,210.121,120.306,405.657,185.065,444.745,346.190,137.878,705.063,507.169,557.626,1098.086,50.515,259.002,537.394,244.785,458.635,358.493,143.911,598.051,359.032,373.305,144.612
7/2004,174.718,24.776,283.889,118.467,151.982,152.219,100.569,29.158,24.308,4.898,61.432,28.534,83.196,48.762,13.327,192.413,144.057,105.697,472.998,3.762,35.360,107.715,35.572,75.747,61.001,11.650,217.008,47.356,66.765,20.496
8/2004,30.878,10.119,46.282,24.071,43.087,34.753,23.830,9.668,10.675,3.828,13.764,9.627,15.692,15.524,7.977,30.312,28.620,23.018,71.877,7.422,11.570,37.546,11.104,18.672,15.545,6.585,33.298,12.913,15.822,9.508
9/2004,20.982,10.522,22.369,18.328,87.612,18.409,18.534,18.561,10.741,6.597,16.425,18.709,10.978,26.436,16.731,21.509,17.534,14.414,36.989,8.688,24.148,36.011,10.092,13.650,12.990,7.532,18.186,12.938,16.210,9.076
10/2004,40.862,21.955,44.091,27.153,101.291,43.776,22.581,37.451,19.258,20.812,19.099,37.106,29.155,49.940,45.481,24.148,35.570,26.254,40.177,17.069,48.351,37.221,16.316,22.944,42.156,24.565,23.873,28.174,18.973,15.016
11/2004,34.621,26.139,40.117,52.306,50.125,38.589,25.825,26.160,24.890,19.652,25.348,43.309,28.620,44.915,35.213,29.693,36.268,47.909,41.070,23.343,40.781,35.389,23.607,26.253,32.633,26.141,29.860,38.631,25.986,21.306
12/2004,27.328,22.647,40.253,46.953,34.666,41.153,25.563,23.434,21.884,19.627,26.733,25.868,23.524,30.995,23.734,28.597,28.934,33.849,34.344,22.967,27.397,31.694,23.682,25.128,31.272,21.005,30.479,30.971,23.637,20.765
1/2005,25.349,24.147,30.684,34.893,32.212,30.612,29.159,21.828,20.397,18.448,23.422,29.697,26.193,25.571,21.956,27.110,26.381,30.319,34.269,20.939,23.690,28.014,22.121,24.179,27.881,19.632,26.596,25.873,22.290,20.168
2/2005,22.325,32.503,35.323,27.485,31.446,30.430,36.712,19.429,17.693,26.956,21.016,31.576,20.649,27.809,19.198,28.483,22.645,25.000,29.734,19.065,24.002,50.260,24.002,44.700,31.721,18.686,22.909,23.677,20.969,17.268
3/2005,75.577,95.308,67.235,85.181,82.894,87.368,65.604,49.012,28.230,56.784,105.074,52.280,42.366,133.826,27.765,95.349,36.291,59.808,96.104,41.217,68.355,95.776,66.626,152.640,57.871,30.504,63.165,45.494,65.948,41.071
4/2005,243.246,131.078,341.867,263.575,280.294,226.140,214.106,188.562,131.861,228.353,265.075,210.291,320.326,231.771,103.114,270.219,202.846,361.891,265.041,117.427,254.398,173.347,266.713,221.328,145.859,215.509,203.209,143.083,174.800,193.776
5/2005,458.306,701.144,797.732,955.670,691.532,626.737,547.056,465.442,205.544,594.766,443.501,576.723,669.542,436.499,640.573,761.363,445.370,894.650,250.699,359.111,598.773,376.329,653.927,485.358,393.461,482.030,567.178,440.198,365.598,685.942
6/2005,180.905,824.314,581.890,810.457,441.990,519.631,277.805,210.292,119.949,432.547,184.870,443.986,346.259,142.300,704.880,507.259,556.574,1102.264,50.602,258.997,537.969,249.865,458.939,358.617,143.584,593.337,358.624,372.813,144.854,690.957
7/2005,24.367,296.098,118.027,151.312,151.669,107.095,29.114,24.133,4.803,64.957,28.032,82.546,48.410,13.906,191.884,143.680,105.020,494.410,3.683,35.057,107.551,36.544,75.384,60.652,11.255,230.829,46.930,66.213,20.389,183.972
8/2005,9.935,48.442,23.940,42.771,34.571,24.620,9.831,10.651,3.667,13.986,9.336,15.315,15.435,7.828,30.060,28.417,22.715,75.993,7.360,11.570,37.738,10.946,18.465,15.442,6.312,34.821,12.715,15.598,9.554,31.578
9/2005,10.405,22.367,18.338,87.396,18.355,18.580,18.818,10.778,6.456,16.332,18.480,10.705,26.227,15.838,21.340,17.409,14.201,37.040,8.717,24.246,36.305,9.777,13.410,12.955,7.362,18.250,12.830,16.093,9.159,20.841
10/2005,21.778,43.867,27.131,101.060,43.655,23.000,37.645,19.336,20.546,19.070,36.813,28.808,49.897,45.370,23.929,35.415,25.991,39.990,17.041,48.413,37.466,15.671,22.787,42.076,24.339,23.483,28.043,18.794,15.033,40.289
11/2005,26.107,39.910,52.416,50.039,38.649,26.150,26.477,25.052,19.563,25.239,43.163,28.446,44.992,36.087,29.625,36.227,47.794,41.535,23.439,40.953,35.756,23.324,26.250,32.664,26.084,29.892,38.629,25.983,21.503,35.387
12/2005,22.665,40.898,47.131,34.641,41.283,25.936,23.752,22.122,19.579,27.036,25.790,23.407,31.118,23.897,28.590,28.956,33.807,34.618,23.125,27.601,32.102,23.588,25.201,31.360,20.987,30.817,31.016,23.666,20.988,27.442
1/2006,24.162,30.910,35.049,32.186,30.706,29.231,22.126,20.623,18.403,23.610,29.617,26.074,25.681,22.040,27.102,26.400,30.277,34.360,21.088,23.877,28.389,21.956,24.247,27.964,19.614,26.749,25.912,22.317,20.376,25.406
2/2006,32.516,34.740,27.613,31.425,30.508,36.782,19.686,17.888,26.911,20.806,31.504,20.549,27.909,19.164,28.475,22.661,24.964,29.852,19.192,24.170,50.715,23.447,44.769,31.796,18.671,23.001,23.710,20.992,17.445,22.352
3/2006,95.352,66.893,85.414,82.880,87.551,63.216,49.405,28.448,56.714,101.444,52.176,42.222,134.054,26.904,95.330,36.310,59.750,92.328,41.387,68.617,96.353,65.761,152.785,57.965,30.480,61.616,45.531,65.999,41.299,74.480
4/2006,131.108,332.206,263.902,280.346,226.414,205.041,189.263,132.456,228.221,260.544,210.059,319.875,231.971,99.963,270.226,202.876,361.769,257.879,117.667,254.781,173.774,254.218,221.498,145.961,215.502,193.602,143.067,174.885,194.193,235.682
5/2006,701.146,786.781,956.014,691.539,626.883,543.813,465.796,205.795,594.573,441.427,576.609,669.486,436.618,616.808,761.442,445.397,894.407,258.097,359.129,598.958,376.759,647.730,485.512,393.573,481.889,560.824,440.151,365.569,686.427,456.940
6/2006,824.342,592.786,810.548,441.980,519.687,288.609,210.474,120.092,432.512,188.591,443.922,346.186,142.367,712.560,507.274,556.589,1102.168,53.697,259.067,538.109,250.136,465.991,358.649,143.615,593.237,368.160,372.821,144.872,691.139,187.366
7/2006,296.107,126.791,151.376,151.650,107.129,31.622,24.281,4.806,64.938,30.633,82.508,48.332,13.956,205.356,143.664,105.021,494.358,3.706,35.139,107.621,36.757,79.924,60.672,11.280,230.810,50.231,66.233,20.400,184.067,26.026
8/2006,48.440,24.660,42.844,34.555,24.647,10.094,10.807,3.713,13.970,9.446,15.279,15.371,7.869,31.150,28.403,22.721,75.972,7.506,11.651,37.798,11.093,18.731,15.470,6.343,34.812,13.035,15.618,9.554,31.664,10.085
9/2006,22.359,17.857,87.470,18.341,18.615,17.806,10.914,6.517,16.315,17.511,10.673,26.157,15.888,21.475,17.397,14.207,37.023,8.575,24.337,36.380,9.907,13.445,12.981,7.389,18.241,12.733,16.111,9.160,20.926,10.416
10/2006,43.863,27.505,101.122,43.642,23.036,38.846,19.498,20.698,19.056,36.980,28.774,49.823,45.431,23.816,35.404,26.000,39.972,16.949,48.503,37.546,15.873,22.706,42.104,24.377,23.475,27.290,18.812,15.052,40.384,21.500
11/2006,39.907,51.147,50.094,38.641,26.182,26.734,25.185,19.691,25.227,44.327,28.412,44.922,36.142,29.615,36.217,47.801,41.521,23.548,41.030,35.826,23.514,26.259,32.688,26.114,29.886,39.177,26.003,21.519,35.468,26.381