segdesc   = YDLC2L_F
2002-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2002,271.975,332.490,271.788,273.738,451.168,269.849,290.177,256.155,268.508,315.591,269.341,205.967,289.082,294.278,298.405,289.289,282.340,278.134,266.843,268.438,276.822,259.785,256.343,278.230,333.410,345.831,279.071,287.373,236.225,270.688
6/2002,155.878,136.018,199.198,86.740,433.969,141.599,233.596,204.118,241.141,149.682,114.726,120.212,190.261,114.354,270.954,110.953,109.086,203.864,170.191,289.868,219.920,81.177,119.762,165.364,257.988,178.013,164.384,80.846,302.153,126.775
7/2002,12.747,15.637,23.385,5.606,100.303,10.901,18.498,39.381,26.933,7.775,5.797,4.821,10.198,11.813,32.779,6.115,6.354,28.199,26.546,34.256,41.449,3.766,6.172,10.188,32.679,15.834,9.971,4.338,80.443,6.446
8/2002,5.670,6.808,6.487,4.705,16.623,4.918,16.016,11.804,7.861,3.928,5.508,3.756,4.424,5.110,7.688,5.030,4.147,7.186,7.282,9.311,8.119,4.131,4.455,16.261,8.945,6.172,5.214,3.572,13.575,3.291
9/2002,9.611,7.347,9.135,6.542,12.680,7.898,59.602,7.589,8.783,13.282,7.042,6.570,10.922,14.124,7.653,18.466,12.250,9.924,6.646,7.756,14.226,5.781,18.321,25.739,8.576,7.169,7.012,5.368,9.940,6.256
10/2002,13.333,13.129,28.680,16.924,35.038,17.219,70.713,30.823,14.708,31.589,15.122,20.816,14.664,31.879,24.868,40.889,40.281,14.941,23.370,19.283,22.991,12.974,41.579,28.340,14.618,15.969,33.393,21.381,16.785,19.750
11/2002,21.085,20.049,26.507,21.943,33.300,39.831,34.997,28.891,18.751,22.004,21.107,19.791,21.296,38.848,25.722,37.755,32.509,21.579,26.096,40.871,25.845,19.853,36.251,27.016,22.438,20.371,26.283,23.562,23.852,31.109
12/2002,19.106,19.447,20.023,18.834,34.926,37.522,24.200,31.237,18.793,19.513,18.587,19.806,23.253,22.795,21.088,26.055,20.974,21.119,20.234,28.392,21.587,19.601,23.895,25.239,22.715,19.573,25.400,18.677,25.051,24.637
1/2003,18.042,18.958,18.499,20.485,25.973,26.899,22.681,22.639,22.209,18.147,17.307,18.621,20.138,26.579,23.817,21.213,19.188,20.066,18.245,25.395,21.917,17.788,20.489,22.510,21.164,18.918,22.476,17.448,21.533,20.218
2/2003,17.270,16.304,16.464,28.953,29.829,20.858,22.764,23.365,30.169,16.254,15.064,27.125,17.812,28.867,18.668,23.696,16.740,22.159,15.715,20.826,19.407,16.384,21.126,42.746,22.680,38.684,26.714,16.799,18.602,18.735
3/2003,59.478,43.989,62.415,88.054,59.470,71.581,65.390,71.387,54.009,44.285,25.175,57.047,91.962,48.313,39.477,115.121,24.244,81.917,27.845,52.890,66.566,37.737,63.355,79.340,64.986,136.064,50.541,28.274,54.329,39.254
4/2003,156.891,202.388,197.101,120.824,301.770,233.367,232.875,193.346,179.647,173.592,122.053,229.000,236.848,195.186,296.131,202.177,95.037,235.748,168.806,335.514,198.111,111.409,237.563,142.167,253.755,198.862,129.597,208.456,173.447,127.780
5/2003,339.848,700.333,409.758,670.250,736.493,872.500,628.032,575.791,507.241,439.520,190.432,594.888,416.709,556.018,642.594,411.642,595.814,688.261,395.015,847.810,225.125,353.649,570.959,346.738,646.660,458.024,368.058,470.013,515.432,401.112
6/2003,140.338,670.220,173.233,810.739,582.523,789.206,427.825,505.654,281.896,205.700,115.375,432.637,185.319,438.096,342.732,138.783,702.126,492.312,536.367,1083.855,46.543,257.195,530.755,243.377,464.689,352.307,139.103,586.661,358.931,359.460
7/2003,18.476,174.051,21.205,293.742,124.017,148.075,147.926,104.237,28.985,22.631,4.400,65.058,28.829,81.189,47.667,12.410,203.868,141.044,101.011,491.210,3.158,33.734,106.434,34.444,80.097,58.367,9.871,229.361,48.083,63.581
8/2003,7.645,30.650,7.262,47.710,22.937,40.362,31.478,21.953,7.798,9.346,3.098,14.063,8.191,14.390,14.827,6.701,30.758,26.355,19.201,74.566,3.003,10.344,36.817,9.167,18.665,13.320,4.711,34.354,11.358,13.827
9/2003,7.725,20.618,7.836,21.869,16.838,85.006,15.199,15.938,15.202,9.667,5.386,16.430,16.266,10.041,25.582,14.499,21.023,15.369,11.120,35.945,4.443,22.786,35.130,8.288,13.302,11.090,5.902,17.680,11.031,14.007
10/2003,13.253,40.513,18.831,43.255,26.344,98.877,40.411,20.449,35.889,18.002,18.966,19.169,35.779,28.103,49.274,43.684,23.347,33.436,22.764,39.009,11.143,46.713,36.349,13.789,22.592,39.843,21.925,22.874,25.230,16.798
11/2003,19.882,34.488,23.493,39.288,49.617,48.475,35.667,23.863,24.312,23.887,18.224,25.338,43.192,27.851,44.387,34.818,29.189,34.477,44.603,40.704,18.328,39.526,34.803,21.649,26.168,30.823,23.935,29.332,37.358,24.099
12/2003,19.431,27.242,20.182,40.296,46.807,33.206,38.138,23.725,21.623,21.001,18.260,27.135,25.239,22.856,30.642,22.744,28.258,27.291,30.922,33.734,18.166,26.340,31.156,21.934,25.041,29.645,18.943,30.272,29.955,21.885
1/2004,18.903,25.272,21.731,30.398,34.057,30.838,28.150,26.959,20.113,19.566,17.168,23.703,28.393,25.553,25.261,20.971,26.479,24.843,27.660,33.520,16.312,22.716,27.529,20.420,24.119,26.283,17.688,26.248,24.578,20.644
2/2004,16.771,23.115,32.123,35.929,27.548,31.714,29.377,36.006,18.576,17.628,26.463,21.888,32.121,20.809,28.761,18.933,29.300,22.080,23.621,30.135,15.738,24.494,51.199,23.069,45.656,31.111,17.626,23.340,23.251,20.327
3/2004,43.634,76.396,90.089,66.670,83.485,84.922,85.096,62.986,47.024,28.430,56.013,105.786,51.275,42.734,137.604,26.816,94.935,35.513,57.247,95.283,35.925,68.050,99.380,64.104,152.819,56.700,30.343,62.683,44.058,65.770
4/2004,201.177,250.404,128.073,341.866,260.074,287.658,234.219,209.660,182.849,132.305,237.173,265.746,208.562,328.050,236.909,101.067,270.015,205.799,362.932,265.440,107.300,258.127,174.799,259.867,221.650,150.121,218.402,202.638,140.240,177.766
5/2004,701.005,460.970,718.113,798.808,952.404,697.066,632.457,544.311,462.060,207.961,612.231,443.886,575.045,674.676,433.463,635.181,761.889,466.366,912.131,250.378,345.874,627.803,382.155,646.917,486.195,393.007,485.599,567.626,437.224,369.918
6/2004,671.124,175.460,813.727,581.928,810.177,433.298,502.922,276.604,209.266,114.711,404.610,185.065,443.583,334.902,137.641,702.433,506.954,537.787,1094.846,50.343,255.331,511.218,244.108,457.268,358.676,136.112,595.325,358.750,371.884,133.614
7/2004,174.438,22.987,282.829,118.430,151.531,144.765,100.093,28.774,23.777,4.455,61.222,28.534,82.702,46.116,13.173,191.953,143.971,98.228,471.804,3.662,33.445,101.377,35.135,75.426,61.094,10.109,216.057,47.261,66.114,19.189
8/2004,30.749,10.029,45.707,24.060,42.702,33.196,23.370,9.256,10.144,3.490,13.585,9.627,15.275,15.343,7.869,30.075,28.535,21.725,71.140,7.140,9.975,38.849,10.701,18.345,15.631,5.972,32.737,12.806,15.290,8.935
9/2004,20.786,10.487,21.908,18.344,87.160,17.806,18.074,18.150,10.277,6.354,16.239,18.709,10.622,27.340,16.581,21.308,17.435,13.577,36.359,8.460,22.239,34.157,9.719,13.345,13.074,7.042,17.618,12.823,15.632,8.695
10/2004,40.667,22.216,43.545,27.172,100.907,43.817,22.122,37.033,18.703,20.360,18.928,37.106,28.800,49.075,45.300,23.938,35.475,26.369,39.591,16.834,46.129,37.055,15.866,22.646,42.244,24.065,23.273,28.051,18.401,14.434
11/2004,34.470,25.892,39.599,52.325,49.826,37.990,25.411,25.815,24.385,19.139,25.193,43.309,28.292,44.248,35.063,29.499,36.183,46.441,40.534,23.133,38.916,34.750,23.180,25.988,32.710,25.005,29.307,38.524,25.437,20.926
12/2004,27.187,22.544,39.734,46.965,34.384,40.247,25.162,23.104,21.394,19.107,26.583,25.868,23.212,30.421,23.591,28.412,28.853,32.976,33.821,22.764,25.746,31.439,23.267,24.873,31.347,20.218,29.939,30.870,23.113,20.234
1/2005,25.217,24.209,30.233,34.906,31.944,30.106,28.758,21.519,19.936,18.184,23.284,29.697,25.891,25.393,21.821,26.936,26.305,29.404,33.769,20.749,22.165,28.079,21.734,23.940,27.953,18.918,26.095,25.781,21.797,19.681
2/2005,22.214,33.661,34.868,27.496,31.207,30.256,36.325,19.161,17.299,26.395,20.896,31.576,20.400,28.087,19.082,28.327,22.580,24.541,29.313,18.903,22.607,50.346,23.577,44.436,31.786,18.117,22.483,23.598,20.540,16.902
3/2005,75.368,94.906,66.577,85.191,82.519,89.020,65.078,48.585,27.782,57.226,104.792,52.280,42.024,137.676,27.635,94.997,36.215,60.058,95.425,41.013,65.615,99.653,66.107,152.081,57.956,31.630,62.525,45.395,65.220,44.693
4/2005,242.822,133.948,340.275,263.566,279.624,240.374,213.306,187.741,130.938,240.199,264.620,210.291,319.268,237.278,102.874,269.626,202.733,371.139,264.472,117.159,249.176,174.871,265.633,220.752,145.968,222.407,202.020,142.949,173.864,203.389
5/2005,457.917,728.924,796.967,955.632,691.093,636.332,546.493,464.897,205.028,616.232,443.164,576.723,668.898,433.516,639.907,760.623,445.303,920.300,250.339,358.874,595.784,382.687,653.011,484.807,393.544,489.909,566.170,440.035,365.044,706.120
6/2005,180.809,817.204,581.525,810.456,441.742,503.847,277.564,210.090,119.657,405.623,184.784,443.986,346.062,137.375,704.686,507.079,556.510,1096.395,50.389,258.878,536.605,244.098,458.669,358.460,143.628,596.996,358.283,372.722,144.538,672.785
7/2005,24.317,283.443,117.787,151.314,151.524,100.159,28.933,23.978,4.780,60.925,27.951,82.546,48.306,12.784,191.817,143.615,104.983,471.895,3.585,34.969,106.904,34.858,75.238,60.556,11.283,216.050,46.692,66.169,20.144,174.142
8/2005,9.872,46.019,23.727,42.783,34.447,23.845,9.650,10.493,3.519,13.507,9.266,15.315,15.308,7.673,30.002,28.362,22.675,71.355,7.064,11.474,37.104,10.668,18.322,15.330,6.342,32.907,12.507,15.561,9.328,30.514
9/2005,10.346,22.252,18.152,87.410,18.223,18.649,18.623,10.646,6.291,16.251,18.412,10.705,26.088,16.500,21.287,17.356,14.163,36.610,8.476,24.145,35.657,9.745,13.268,12.856,7.389,17.859,12.619,16.051,8.964,20.712
10/2005,21.719,43.915,26.944,101.072,43.529,22.630,37.446,19.179,20.283,18.844,36.744,28.808,49.774,45.180,23.877,35.364,25.951,39.795,16.787,48.310,36.831,15.817,22.640,41.970,24.379,23.541,27.762,18.753,14.784,40.529
11/2005,26.056,40.095,52.215,50.050,38.526,25.991,26.309,24.921,19.329,25.285,43.099,28.446,44.879,35.075,29.577,36.182,47.759,40.862,23.204,40.865,35.204,23.309,26.118,32.575,26.120,29.635,38.411,25.944,21.266,34.467
12/2005,22.617,40.288,46.931,34.651,41.139,25.794,23.591,21.995,19.349,26.716,25.732,23.407,31.017,23.670,28.544,28.912,33.772,34.187,22.898,27.518,31.543,23.442,25.072,31.278,21.021,30.323,30.804,23.629,20.757,27.218
1/2006,24.116,30.710,34.873,32.196,30.595,29.391,21.975,20.503,18.185,23.405,29.561,26.074,25.589,21.890,27.058,26.359,30.245,34.118,20.873,23.800,27.873,21.896,24.126,27.885,19.647,26.452,25.717,22.283,20.159,25.245
2/2006,32.471,35.355,27.468,31.433,30.412,36.945,19.555,17.786,26.703,21.000,31.454,20.549,27.824,19.145,28.436,22.626,24.937,29.607,19.009,24.099,50.077,23.801,44.642,31.723,18.699,22.787,23.541,20.962,17.259,22.235
3/2006,95.255,67.296,85.148,82.891,87.342,65.997,49.220,28.324,56.426,104.993,52.108,42.222,133.887,27.704,95.198,36.268,59.712,95.919,41.146,68.509,95.536,66.298,152.560,57.874,30.515,62.970,45.317,65.954,41.053,75.398
4/2006,131.017,342.102,263.490,280.352,226.077,214.621,188.833,132.239,227.656,264.961,209.939,319.875,231.822,103.024,270.063,202.766,361.707,264.893,117.334,254.657,173.178,265.914,221.304,145.844,215.608,202.848,142.770,174.838,193.659,242.998
5/2006,700.989,797.792,955.549,691.544,626.685,547.205,465.604,205.680,594.181,443.490,576.530,669.486,436.517,640.395,761.305,445.305,894.365,250.579,358.913,598.882,376.183,653.215,485.324,393.481,481.930,566.914,439.889,365.535,685.762,458.184
6/2006,824.282,581.889,810.428,441.993,519.619,277.944,210.377,120.013,432.354,184.854,443.884,346.186,142.314,704.752,507.242,556.541,1102.142,50.534,258.931,538.053,249.769,458.758,358.571,143.572,593.259,358.518,372.681,144.850,690.957,180.827
7/2006,296.078,118.038,151.293,151.660,107.077,29.234,24.200,4.799,64.839,28.020,82.477,48.332,13.913,191.841,143.644,104.995,494.339,3.653,35.023,107.581,36.461,75.284,60.613,11.248,230.825,46.868,66.125,20.382,183.959,24.303
8/2006,48.423,23.952,42.761,34.563,24.599,9.931,10.728,3.672,13.885,9.326,15.249,15.371,7.829,30.034,28.385,22.696,75.956,7.266,11.536,37.759,10.889,18.378,15.406,6.307,34.828,12.654,15.521,9.535,31.572,9.884
9/2006,22.347,18.346,87.380,18.347,18.566,18.947,10.845,6.468,16.219,18.469,10.647,26.157,15.843,21.312,17.382,14.184,37.009,8.640,24.212,36.342,9.725,13.327,12.920,7.357,18.257,12.778,16.016,9.144,20.836,10.348
10/2006,43.850,27.139,101.047,43.649,22.988,37.779,19.403,20.627,18.961,36.798,28.749,49.823,45.380,23.902,35.389,25.978,39.959,16.964,48.379,37.507,15.597,22.704,42.041,24.336,23.491,27.936,18.715,15.034,40.286,21.717
11/2006,39.894,52.426,50.033,38.646,26.137,26.587,25.112,19.629,25.132,43.144,28.389,44.922,36.100,29.599,36.204,47.782,41.509,23.368,40.923,35.792,23.254,26.175,32.633,26.080,29.900,38.568,25.905,21.502,35.380,26.051
12/2006,40.883,47.142,34.634,41.288,25.924,23.859,22.181,19.645,26.931,25.776,23.352,31.054,23.904,28.567,28.933,33.794,34.592,23.057,27.574,32.137,23.519,25.128,31.329,20.982,30.824,30.958,23.592,20.988,27.437,22.611
1/2007,30.894,35.056,32.180,30.703,29.219,22.227,20.678,18.469,23.511,29.605,26.020,25.622,22.046,27.081,26.378,30.265,34.335,21.023,23.852,28.421,21.891,24.178,27.934,19.610,26.755,25.859,22.247,20.376,25.400,24.109
2/2007,34.725,27.619,31.419,30.504,36.770,19.774,17.935,26.977,20.721,31.493,20.504,27.854,19.169,28.456,22.642,24.954,29.831,19.137,24.147,50.751,23.388,44.698,31.770,18.667,23.006,23.664,20.931,17.445,22.347,32.466
3/2007,66.875,85.443,82.865,87.581,63.201,49.539,28.506,56.828,101.264,52.149,42.160,133.931,26.910,95.311,36.286,59.736,92.301,41.310,68.583,96.394,65.655,152.641,57.937,30.476,61.624,45.471,65.901,41.299,74.457,95.238
4/2007,332.181,263.998,280.335,226.497,205.042,189.680,132.530,228.601,260.320,209.980,319.684,231.888,99.975,270.264,202.821,361.751,257.866,117.577,254.739,173.815,253.937,221.377,145.947,215.484,193.650,142.988,174.760,194.281,235.648,131.008