segdesc   = YDLC2L_F
2004-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/2004,9.359,9.612,10.498,10.428,8.416,8.980,18.333,8.813,9.026,8.129,9.830,9.007,7.891,9.628,9.250,9.472,7.973,9.205,10.029,9.478,8.239,8.256,8.643,14.701,9.251,9.593,8.949,8.650,8.513,7.545
9/2004,12.789,9.539,12.636,10.349,10.577,11.437,65.096,8.595,11.109,17.163,10.079,10.220,13.871,18.709,9.644,23.500,16.462,12.496,9.183,9.359,15.553,8.512,23.151,29.047,9.667,9.359,9.603,8.496,9.937,9.484
10/2004,16.615,15.937,32.652,21.595,32.720,20.930,77.088,32.457,17.177,35.775,18.679,26.150,17.457,37.106,27.573,47.019,46.488,17.648,27.034,21.578,24.769,16.991,47.862,31.690,16.018,18.688,37.857,26.333,17.739,24.355
11/2004,23.917,22.332,29.317,25.673,31.475,44.535,38.294,30.611,20.759,24.686,24.376,23.491,23.613,43.309,27.671,42.430,36.778,23.891,29.037,43.132,27.362,23.294,40.720,29.535,23.430,22.383,29.332,27.219,24.619,35.198
12/2004,21.703,21.611,22.540,22.113,33.454,40.861,26.304,32.939,20.651,22.024,21.331,23.353,25.450,25.868,22.767,29.244,24.379,23.248,22.727,30.138,23.206,22.796,27.099,27.779,23.675,21.368,28.111,21.867,25.786,27.843
1/2005,20.490,21.017,20.856,23.694,24.701,29.644,24.551,24.009,24.139,20.508,19.892,21.949,22.146,29.697,25.393,24.015,22.208,22.072,20.561,26.904,23.504,20.722,23.355,24.747,22.049,20.627,24.945,20.443,22.184,23.043
2/2005,19.413,18.042,18.470,32.218,28.514,23.142,24.430,24.554,32.085,18.294,17.269,30.341,19.543,31.576,19.978,26.300,19.279,23.942,17.682,22.094,20.744,18.866,23.691,45.932,23.458,40.764,29.096,19.388,19.146,21.226
3/2005,63.767,46.526,66.532,95.454,57.247,76.597,68.509,72.997,56.877,47.656,27.810,62.455,97.831,52.280,41.202,126.262,26.983,85.820,30.138,54.746,68.742,41.143,68.371,84.660,66.075,141.814,54.174,31.381,54.933,42.459
4/2005,168.067,207.393,208.293,132.903,286.028,244.976,241.064,193.702,185.237,185.517,132.554,251.189,251.572,210.291,302.563,221.219,100.779,245.027,176.536,341.617,196.088,118.895,257.344,148.743,255.137,209.600,139.120,225.253,173.244,138.224
5/2005,350.610,708.604,420.644,715.161,701.114,908.630,642.412,571.386,508.248,465.811,208.374,633.717,431.859,576.723,650.503,428.445,630.493,706.921,406.285,854.795,222.335,382.836,602.352,353.172,649.495,475.672,383.314,511.218,509.475,434.171
6/2005,142.631,672.630,175.039,829.178,576.399,797.969,430.543,506.029,282.577,209.831,120.280,440.427,187.478,443.986,343.987,141.108,717.349,496.098,541.482,1085.559,46.750,264.572,537.513,245.385,465.213,355.570,141.234,603.008,357.669,368.886
7/2005,19.437,174.196,22.100,295.943,122.690,148.948,148.278,104.002,29.483,23.627,4.767,65.885,29.763,82.546,47.916,13.306,205.495,141.603,101.814,491.597,3.158,35.099,107.143,35.383,80.002,58.999,10.407,231.743,48.141,64.920
8/2005,8.428,30.656,8.065,48.144,22.173,40.835,31.732,21.874,8.302,10.126,3.428,14.547,8.832,15.315,15.191,7.354,31.194,26.681,19.774,74.658,3.170,11.084,37.394,9.814,18.583,13.832,5.358,34.773,11.295,14.534
9/2005,8.304,20.688,8.525,22.121,16.290,85.408,15.429,15.877,15.709,10.319,6.171,17.012,16.936,10.705,25.925,15.283,21.378,15.692,11.621,36.008,4.909,23.753,35.756,8.784,13.274,11.496,6.446,18.219,10.984,14.792
10/2005,14.146,40.559,19.603,43.573,25.705,99.299,40.694,20.338,36.353,18.696,20.324,19.670,36.424,28.808,49.550,44.702,23.709,33.749,23.351,39.042,11.810,47.896,36.852,14.545,22.534,40.394,22.784,23.436,25.202,17.526
11/2005,20.660,34.496,24.153,39.632,48.888,48.714,35.896,23.734,24.661,24.482,19.314,25.761,43.806,28.446,44.639,35.565,29.520,34.744,45.222,40.671,18.934,40.504,35.224,22.278,26.111,31.212,24.700,29.861,37.313,24.740
12/2005,20.185,27.247,20.798,40.618,46.107,33.414,38.366,23.596,21.953,21.566,19.346,27.537,25.704,23.407,30.839,23.416,28.571,27.539,31.373,33.779,18.750,27.081,31.600,22.567,24.980,29.986,19.656,30.777,29.910,22.478
1/2006,19.630,25.275,22.354,30.646,33.436,31.029,28.328,26.892,20.421,20.098,18.180,24.066,28.865,26.074,25.433,21.592,26.770,25.075,28.035,33.563,16.855,23.373,27.918,21.008,24.064,26.614,18.357,26.699,24.533,21.202
2/2006,16.816,22.264,30.745,34.486,26.116,30.404,28.434,34.530,18.090,17.437,26.726,21.196,31.255,20.549,27.659,18.783,28.265,21.537,23.070,29.181,15.689,23.712,50.289,22.527,43.513,30.547,17.577,22.952,22.143,20.022
3/2006,40.555,75.518,91.662,66.576,79.006,81.364,83.142,60.246,45.174,27.957,56.553,102.632,51.281,42.222,133.076,26.477,93.803,34.969,56.454,91.249,35.806,67.833,95.981,64.473,149.274,56.131,29.211,61.597,43.367,64.550
4/2006,193.162,243.344,126.708,331.785,247.484,277.931,219.573,200.597,172.310,131.322,228.410,262.575,203.046,319.875,230.920,99.193,256.610,200.067,352.638,256.845,103.279,254.741,173.653,250.948,219.541,143.416,211.937,193.912,138.088,173.221
5/2006,684.235,458.376,692.383,786.921,936.901,689.275,621.203,540.481,462.455,205.214,594.915,442.952,565.031,669.486,436.041,613.995,753.190,442.482,885.345,257.497,338.146,601.394,376.454,643.624,475.764,392.077,479.178,562.117,421.429,364.452
6/2006,689.986,180.874,821.532,592.599,816.185,440.920,517.682,287.188,218.038,119.762,432.377,188.853,448.860,346.186,142.155,711.490,515.293,555.033,1099.519,53.383,265.351,538.228,249.943,464.905,364.805,142.865,592.054,368.283,381.541,144.248
7/2006,183.792,24.363,295.180,126.635,160.770,151.157,106.185,30.624,25.303,4.784,64.844,30.851,88.965,48.332,13.841,205.110,151.922,104.431,493.178,3.590,35.455,107.242,36.571,79.726,64.141,10.906,230.097,50.161,70.095,19.896
8/2006,31.516,9.894,47.898,24.520,42.918,34.135,23.741,9.088,10.272,3.562,13.849,9.631,15.773,15.371,7.838,31.013,29.240,22.087,75.193,7.059,10.303,37.411,10.901,18.531,15.779,5.943,34.193,12.974,15.493,9.030
9/2006,20.678,10.374,21.923,17.741,83.722,17.825,17.694,16.734,10.271,6.337,16.182,17.700,10.452,26.157,15.786,21.348,17.430,13.617,36.367,8.222,21.697,35.981,9.734,13.200,12.594,6.987,17.667,12.662,15.500,8.722
10/2006,40.131,21.750,43.336,27.377,103.622,43.192,22.127,37.657,18.456,20.381,18.924,37.158,28.497,49.823,45.282,23.682,34.920,25.371,39.349,16.561,46.026,37.132,15.654,22.457,41.874,23.634,22.861,27.188,18.035,14.516
11/2006,35.242,26.084,39.426,51.015,50.860,38.179,25.355,25.741,24.452,19.408,25.088,44.494,28.691,44.922,36.015,29.493,36.540,47.205,40.954,23.180,40.215,35.463,23.280,26.038,32.634,25.468,29.322,39.076,25.389,20.984
12/2006,27.306,22.644,40.400,48.156,34.495,40.795,25.165,22.987,21.519,19.430,26.888,26.293,23.415,31.054,23.819,28.541,29.053,33.235,34.049,22.945,26.333,31.811,23.546,24.907,31.840,20.391,30.253,31.557,23.191,20.487
1/2007,25.280,24.142,30.471,35.201,31.861,30.289,28.465,21.393,20.012,18.259,23.470,29.440,26.038,25.622,21.963,26.740,26.387,29.756,33.818,20.776,22.410,28.114,21.918,23.992,28.003,19.049,26.219,26.012,21.816,19.904
2/2007,22.245,32.500,34.296,27.573,30.727,30.141,36.041,18.926,17.309,26.779,20.686,31.754,20.457,27.854,19.096,28.243,22.618,24.526,29.394,19.031,22.379,50.388,23.410,43.415,31.759,18.178,22.546,23.423,20.423,17.043
3/2007,74.342,95.305,66.260,81.663,77.547,86.956,62.202,46.218,26.973,56.542,101.283,51.887,41.324,133.931,26.826,93.639,35.584,59.144,91.627,40.156,64.585,95.980,65.728,148.866,56.691,29.906,60.969,44.952,63.222,40.770
4/2007,235.527,131.090,330.701,252.582,273.471,225.566,203.529,175.717,127.813,227.880,260.431,204.285,308.632,231.888,99.782,255.859,198.130,360.314,257.287,111.028,243.023,173.640,254.424,219.004,140.886,213.422,192.284,141.176,168.978,193.208
5/2007,456.746,701.146,786.407,944.840,683.744,626.258,542.969,465.223,202.027,594.312,441.337,566.477,660.669,436.578,616.183,752.180,418.044,893.093,257.697,349.991,569.351,376.541,647.991,475.298,388.807,480.713,560.136,425.233,354.990,685.416
6/2007,187.301,824.323,592.465,818.148,449.934,519.391,288.156,218.775,124.118,432.368,188.519,449.384,360.681,142.324,712.508,515.246,575.653,1101.676,53.464,269.119,562.884,249.958,465.983,364.727,151.731,592.832,367.892,383.196,157.019,690.795
7/2007,26.000,296.086,126.556,161.526,159.251,106.935,31.253,25.727,5.137,64.871,30.551,89.220,51.167,13.923,205.330,151.913,112.422,494.091,3.615,37.278,114.360,36.594,79.910,64.093,12.431,230.497,49.950,70.781,21.092,183.836
8/2007,10.031,48.427,24.445,43.584,35.664,24.468,9.750,10.645,3.594,13.910,9.375,15.985,15.474,7.844,31.105,29.251,23.246,75.771,7.191,11.859,34.927,10.985,18.702,15.754,6.436,34.538,12.814,16.043,9.413,31.465
9/2007,10.368,22.353,17.669,84.491,18.278,18.424,17.423,10.593,6.236,16.247,17.443,10.634,25.243,15.857,21.431,17.462,14.201,36.842,8.324,23.524,38.621,9.811,13.419,12.568,7.254,17.983,12.488,16.116,8.964,20.723
10/2007,21.447,43.855,27.309,104.276,42.980,22.846,38.428,39.759,20.183,18.986,36.904,28.673,50.563,45.393,23.773,34.951,24.960,39.800,16.675,48.184,36.964,15.707,22.667,41.842,24.039,23.204,27.002,18.653,14.816,40.155
11/2007,26.332,39.899,50.939,51.366,38.943,26.009,26.383,24.898,19.392,25.156,44.243,28.858,45.457,36.102,29.576,36.569,48.651,41.362,23.289,42.043,36.023,23.353,26.224,32.606,26.498,29.636,38.911,25.995,21.150,35.261
12/2007,22.742,40.888,48.083,34.971,41.481,25.800,23.600,21.954,19.448,26.954,26.083,23.569,31.606,23.911,28.620,29.080,33.968,34.451,23.049,27.960,31.891,23.616,25.087,31.812,21.067,30.563,31.396,23.770,20.841,27.323
1/2008,24.102,30.900,35.140,32.315,30.706,29.099,21.967,20.424,18.085,23.532,29.237,26.183,25.741,22.053,26.815,26.412,30.551,34.202,20.874,23.911,28.039,21.981,24.159,27.976,19.656,26.510,25.864,22.360,20.176,25.294
2/2008,33.486,36.438,28.474,32.560,31.459,38.204,20.227,18.327,27.535,21.734,32.892,21.259,28.770,19.879,29.605,23.422,25.816,30.724,19.759,24.946,51.506,24.594,45.686,32.719,19.335,23.566,24.410,21.756,17.845,23.067
3/2008,95.632,67.377,85.229,83.377,87.621,66.093,49.274,28.266,56.463,105.310,52.265,42.360,135.171,27.838,95.446,36.265,59.814,96.291,41.160,68.934,96.219,66.472,152.800,57.814,30.530,63.014,45.469,66.132,41.021,75.541
4/2008,131.049,343.865,263.584,282.902,226.941,214.711,188.547,131.976,228.033,265.264,211.131,321.199,232.898,103.172,270.630,203.129,362.975,266.418,117.153,256.846,174.224,266.417,221.673,146.009,215.597,203.218,143.075,175.009,193.553,244.148
5/2008,702.655,800.116,957.356,693.627,628.328,548.240,466.339,206.057,594.940,443.735,578.157,671.227,437.224,643.456,763.296,446.926,896.647,250.900,359.576,600.889,376.420,654.406,486.220,394.474,482.979,568.536,441.103,366.226,686.536,459.238
6/2008,824.736,582.527,811.313,442.688,520.374,277.915,210.522,120.236,432.615,184.961,444.577,346.481,142.739,705.763,507.419,557.486,1103.384,50.586,259.318,538.854,249.926,458.904,358.620,143.849,593.963,359.017,373.325,144.987,691.317,181.062
7/2008,296.650,118.702,151.978,152.334,107.650,29.615,24.605,4.877,65.340,28.431,83.029,48.826,14.400,192.492,144.033,105.602,495.206,3.804,35.491,108.264,36.897,75.750,61.022,11.581,231.545,47.320,66.701,20.737,184.415,24.712
8/2008,48.729,24.264,43.059,34.850,24.822,10.149,10.946,3.754,14.131,9.550,15.522,15.635,8.066,30.306,28.586,22.932,76.289,7.514,11.753,38.079,11.114,18.628,15.617,6.506,35.057,12.884,15.750,9.757,31.791,10.109
9/2008,22.485,18.481,87.601,18.551,18.700,19.073,10.966,6.521,16.370,18.625,10.819,26.534,16.011,21.488,17.523,14.335,37.206,8.766,24.361,36.564,9.872,13.667,13.044,7.466,18.403,12.908,16.154,9.280,20.983,10.493
10/2008,44.034,27.314,101.268,43.898,23.175,37.961,19.581,20.771,19.186,37.007,28.985,50.028,45.615,24.136,35.558,26.175,40.183,17.159,48.578,37.768,15.845,22.962,42.217,24.520,23.643,28.140,18.914,15.277,40.478,21.916
11/2008,39.939,52.480,50.099,38.722,26.197,26.583,25.171,19.608,25.176,43.193,28.460,44.992,36.176,29.682,36.256,47.835,41.569,23.428,40.971,35.865,23.317,26.267,32.678,26.096,29.943,38.605,25.926,21.547,35.411,26.096
12/2008,40.872,47.131,34.642,41.318,25.907,23.837,22.157,19.583,26.925,25.772,23.363,31.057,23.913,28.586,28.921,33.776,34.602,23.048,27.567,32.175,23.527,25.139,31.311,20.961,30.812,30.944,23.576,20.997,27.428,22.601
1/2009,30.886,35.047,32.188,30.731,29.206,22.207,20.657,18.412,23.507,29.603,26.032,25.626,22.056,27.099,26.368,30.249,34.346,21.016,23.846,28.455,21.900,24.191,27.917,19.591,26.745,25.846,22.233,20.386,25.393,24.101
2/2009,34.717,27.612,31.428,30.529,36.761,19.757,17.917,26.925,20.717,31.490,20.514,27.857,19.175,28.472,22.633,24.940,29.840,19.130,24.142,50.811,23.396,44.713,31.755,18.649,22.997,23.654,20.920,17.453,22.341,32.458
3/2009,66.865,85.430,82.886,87.631,63.199,49.512,28.485,56.764,101.256,52.144,42.177,133.949,26.915,95.355,36.275,59.714,92.317,41.308,68.583,96.489,65.668,152.673,57.914,30.454,61.614,45.456,65.884,41.311,74.452,95.218
4/2009,332.182,264.007,280.364,226.586,205.076,189.640,132.483,228.534,260.326,209.954,319.780,231.923,99.996,270.345,202.825,361.720,257.883,117.560,254.799,173.891,253.999,221.399,145.932,215.446,193.645,142.976,174.758,194.303,235.640,131.003
5/2009,786.781,956.176,691.581,627.039,543.870,465.931,205.835,594.717,441.355,576.637,669.537,436.616,617.082,761.550,445.389,894.483,258.089,359.183,599.033,376.868,647.667,485.393,393.558,481.968,560.878,440.151,365.583,686.612,456.940,701.057
6/2009,592.786,810.568,441.984,519.717,288.600,210.531,120.118,432.550,188.536,443.931,346.172,142.329,712.689,507.280,556.586,1102.214,53.690,259.049,538.123,250.185,465.978,358.609,143.588,593.297,368.164,372.792,144.827,691.184,187.362,824.344
7/2009,126.778,151.374,151.647,107.129,31.603,24.328,4.814,64.950,30.575,82.498,48.309,13.922,205.367,143.653,104.999,494.335,3.703,35.098,107.601,36.788,79.895,60.640,11.258,230.801,50.225,66.195,20.352,184.066,26.021,296.076