segdesc   = YDLC2L_F
2004-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2004,26.226,25.850,25.849,25.856,25.854,28.030,26.040,25.849,27.241,25.850,25.850,25.850,25.850,25.881,25.868,25.861,25.876,25.852,25.866,25.849,28.609,25.848,26.707,25.852,30.050,25.923,26.458,26.516,25.852,26.212
1/2005,22.715,21.808,21.980,21.983,24.152,24.156,24.567,22.079,24.977,27.103,21.818,21.817,23.034,22.128,29.697,24.315,22.196,22.280,23.303,21.810,25.807,23.538,23.550,21.824,25.501,21.994,23.186,28.023,21.853,22.277
2/2005,21.499,19.735,18.606,19.058,33.635,28.426,21.271,21.773,26.122,36.737,19.186,18.692,31.990,19.656,31.576,20.244,24.371,19.275,25.264,18.470,21.873,21.331,21.029,21.642,48.887,24.047,45.558,31.846,19.887,19.623
3/2005,44.932,69.490,50.126,70.961,107.802,57.666,65.876,58.207,80.850,69.178,52.747,30.553,69.374,115.482,52.280,42.950,117.598,26.734,99.956,30.924,54.972,84.812,47.447,65.355,96.210,71.461,196.537,66.206,32.384,56.969
4/2005,177.966,240.365,246.294,247.965,163.986,305.304,209.102,196.906,227.023,328.820,231.015,203.413,337.002,321.419,210.291,363.545,214.872,113.475,347.599,237.315,338.791,254.236,169.712,246.229,178.376,350.096,350.851,193.975,282.673,212.038
5/2005,564.416,380.936,854.737,434.243,805.396,728.894,859.788,599.197,630.074,730.689,545.867,306.378,717.931,394.251,576.723,689.324,429.220,774.396,929.480,517.565,872.732,255.354,642.204,584.065,369.757,806.395,600.960,523.582,619.686,649.051
6/2005,434.977,125.169,652.807,155.755,840.388,526.220,728.517,433.532,530.772,364.754,216.626,162.790,428.905,141.765,443.986,335.919,139.671,836.512,567.381,631.823,1018.934,57.764,372.265,523.500,247.775,522.289,420.567,193.547,600.112,369.394
7/2005,79.852,15.211,162.452,16.943,295.125,102.129,133.225,151.593,110.937,45.667,25.436,8.725,64.043,19.260,82.546,47.800,12.546,255.192,170.364,122.031,423.152,3.230,56.734,99.841,36.547,92.525,76.627,16.691,221.708,49.810
8/2005,16.905,7.576,29.626,7.079,48.309,21.332,36.791,30.243,23.133,11.806,10.065,4.737,14.761,7.003,15.315,14.847,6.734,37.314,31.515,23.438,64.124,3.580,15.398,35.718,9.254,20.215,17.478,6.943,34.334,11.515
9/2005,15.797,7.970,20.281,8.125,22.161,16.176,80.869,13.644,16.550,18.447,10.104,7.113,17.332,15.765,10.705,25.776,14.768,23.375,17.882,13.406,34.143,5.292,27.404,35.015,8.305,13.991,13.618,7.488,18.602,11.314
10/2005,18.358,14.107,40.349,19.208,43.601,25.539,95.314,38.738,20.950,39.068,18.648,22.134,20.052,35.035,28.808,49.470,44.015,25.157,35.879,25.137,37.836,12.458,52.191,36.230,14.234,23.147,43.069,24.575,23.841,25.831
11/2005,25.495,20.623,34.432,23.778,39.655,48.674,46.557,34.251,24.274,26.632,24.404,20.630,26.195,42.504,28.446,44.686,35.053,30.835,36.462,47.134,38.480,19.575,43.664,34.572,21.963,26.615,33.197,26.145,30.270,37.800
12/2005,23.186,20.164,27.185,20.444,40.693,46.185,31.568,36.919,24.127,23.828,21.470,20.633,28.000,24.909,23.407,30.854,22.971,29.798,29.036,32.799,32.550,19.378,29.440,31.176,22.276,25.452,31.811,20.977,31.181,30.363
1/2006,21.881,19.624,25.225,22.051,30.681,33.460,29.278,26.940,27.507,22.187,20.015,19.396,24.496,28.099,26.074,25.434,21.192,27.940,26.487,29.310,32.570,17.438,25.506,27.582,20.749,24.518,28.371,19.606,27.088,24.939
2/2006,20.628,16.817,22.228,30.516,34.569,26.138,28.760,27.168,35.213,19.614,17.372,27.890,21.577,30.546,20.549,27.692,18.452,29.297,22.745,24.159,28.373,16.189,25.661,50.036,22.305,44.057,32.221,18.667,23.288,22.516
3/2006,66.291,40.583,75.691,91.689,66.794,79.493,78.108,81.739,61.429,47.632,27.866,58.469,104.498,50.313,42.222,133.916,26.098,96.934,36.551,58.427,90.033,36.536,71.846,95.556,64.363,151.467,58.702,30.542,62.316,43.956
4/2006,178.380,193.911,242.596,126.857,332.892,248.823,271.152,218.631,203.479,180.259,132.120,236.259,265.281,198.303,319.875,231.631,98.907,265.047,206.885,361.432,253.112,104.958,270.118,172.741,253.011,223.039,148.770,218.909,196.605,140.596
5/2006,369.439,684.551,456.472,692.494,785.994,935.471,682.533,619.690,542.891,474.941,206.437,608.093,442.416,558.534,669.486,435.564,614.103,766.480,451.568,898.667,255.540,343.645,619.615,375.657,646.333,479.790,398.646,493.320,562.521,424.161
6/2006,145.325,689.342,180.695,820.550,592.248,815.002,438.745,516.189,287.735,220.350,119.964,435.302,189.351,447.315,346.186,142.278,710.840,517.225,558.139,1103.365,53.116,266.964,542.407,249.810,464.689,365.675,144.258,596.891,368.134,381.845
7/2006,20.313,183.756,24.362,294.783,126.561,160.738,150.319,105.768,30.951,26.155,4.771,65.198,31.034,88.481,48.332,13.871,204.898,152.402,105.276,493.689,3.513,35.847,108.005,36.563,79.803,64.390,11.367,230.940,50.393,70.318
8/2006,9.190,31.537,9.750,47.739,24.505,42.944,33.420,23.271,9.283,10.980,3.441,14.055,9.752,15.424,15.371,7.671,31.033,29.580,22.805,75.403,6.461,10.385,38.120,10.754,18.395,15.950,6.360,34.577,13.116,15.655
9/2006,8.898,20.580,10.320,21.823,17.774,83.845,17.083,17.148,16.980,10.855,6.198,16.388,17.868,10.169,26.157,15.784,21.282,17.667,14.263,36.521,7.794,21.881,36.666,9.610,13.052,12.746,7.418,18.023,12.814,15.598
10/2006,14.872,40.061,21.727,43.194,27.391,103.705,42.471,21.610,37.908,19.205,20.378,19.115,37.390,28.201,49.823,45.318,23.595,35.155,26.044,39.489,16.150,46.303,37.780,15.579,22.304,42.054,24.493,23.225,27.392,18.159
11/2006,21.292,35.177,26.068,39.278,51.021,50.939,37.487,24.894,25.946,25.110,19.365,25.258,44.833,28.424,44.922,36.055,29.418,36.748,47.849,41.080,22.807,40.453,36.029,23.213,25.904,32.775,26.204,29.666,39.245,25.513
12/2006,20.791,27.242,22.631,40.269,48.162,34.579,40.127,24.723,23.187,22.156,19.389,27.053,26.535,23.161,31.054,23.881,28.474,29.253,33.828,34.173,22.585,26.514,32.391,23.486,24.780,31.974,21.099,30.590,31.732,23.310
1/2007,20.203,25.222,24.135,30.345,35.198,31.948,29.700,28.007,21.583,20.617,18.225,23.622,29.677,25.795,25.622,22.032,26.679,26.577,30.297,33.938,20.443,22.574,28.642,21.866,23.876,28.140,19.720,26.529,26.179,21.930
2/2007,17.300,22.198,32.499,34.189,27.574,30.814,29.618,35.600,19.091,17.827,26.756,20.817,31.994,20.256,27.854,19.161,28.193,22.781,24.980,29.494,18.752,22.536,51.070,23.371,43.304,31.895,18.761,22.809,23.573,20.525
3/2007,41.197,74.321,95.577,66.160,81.723,77.753,85.970,61.676,46.510,27.572,56.556,101.714,52.368,41.064,133.931,26.897,93.635,35.801,59.855,91.869,39.832,64.971,96.945,65.752,148.840,56.921,30.591,61.388,45.210,63.522
4/2007,194.750,235.614,131.418,330.725,252.859,273.986,224.426,203.127,176.499,129.269,228.446,261.214,205.704,307.895,231.888,100.095,256.065,199.089,362.746,257.530,110.682,243.928,174.566,254.911,219.018,141.251,216.430,193.328,141.991,169.731
5/2007,688.120,456.739,701.537,786.158,945.255,683.922,625.412,542.448,465.578,203.083,594.849,441.918,566.985,660.060,436.578,617.440,752.276,419.146,895.168,257.806,349.385,570.274,377.392,648.160,475.408,389.072,482.838,561.283,425.670,355.209
6/2007,691.328,187.289,824.256,592.311,818.128,450.062,518.952,287.914,218.917,124.575,432.418,188.634,449.503,360.517,142.324,712.331,515.148,575.949,1102.172,53.525,268.909,563.128,250.378,465.917,364.717,151.853,593.590,368.124,383.289,157.148
7/2007,183.944,26.007,296.050,126.483,161.524,159.381,106.679,31.111,25.856,5.181,64.866,30.632,89.337,51.083,13.923,205.340,151.912,112.553,494.303,3.633,37.208,114.413,36.881,79.922,64.082,12.496,230.866,50.102,70.911,21.158
8/2007,31.562,9.996,48.425,24.390,43.578,35.773,24.221,9.536,10.745,3.750,13.869,9.437,16.114,15.377,7.844,31.187,29.244,23.360,75.924,7.260,11.725,34.987,11.180,18.720,15.708,6.493,34.799,12.931,16.148,9.405
9/2007,20.784,10.346,22.363,17.635,84.477,18.344,18.173,17.237,10.678,6.419,16.216,17.508,10.752,25.148,15.857,21.505,17.427,14.308,36.985,8.380,23.374,38.673,9.989,13.403,12.528,7.309,18.235,12.618,16.212,8.966
10/2007,40.225,21.430,43.858,27.262,104.263,43.065,22.600,38.241,19.053,20.550,18.959,36.970,28.800,50.466,45.393,23.839,34.920,25.066,39.931,16.741,48.046,37.007,15.967,22.647,41.800,24.118,23.465,27.140,18.760,14.904
11/2007,35.321,26.316,39.904,50.886,51.358,39.016,25.786,26.233,24.992,19.700,25.119,44.311,28.977,45.368,36.102,29.639,36.541,48.750,41.484,23.343,41.925,36.058,23.591,26.206,32.571,26.563,29.878,39.035,26.095,21.218
12/2007,27.378,22.728,40.897,48.030,34.964,41.578,25.584,23.458,22.046,19.753,26.917,26.136,23.692,31.527,23.911,28.685,29.053,34.062,34.571,23.102,27.850,31.930,23.849,25.069,31.780,21.130,30.801,31.517,23.868,20.909
1/2008,25.346,24.089,30.906,35.090,32.309,30.772,28.882,21.836,20.513,18.376,23.500,29.287,26.307,25.668,22.053,26.878,26.388,30.639,34.318,20.923,23.809,28.075,22.200,24.143,27.947,19.716,26.734,25.976,22.454,20.243
2/2008,23.115,33.474,36.453,28.432,32.555,31.517,37.986,20.110,18.406,27.832,21.706,32.940,21.370,28.701,19.879,29.665,23.401,25.892,30.825,19.803,24.855,51.558,24.797,45.669,32.696,19.389,23.764,24.511,21.841,17.906
3/2008,75.671,95.640,67.412,85.179,83.380,87.801,65.815,49.111,28.359,56.901,105.351,52.337,42.529,135.044,27.838,95.651,36.243,59.938,96.450,41.217,68.850,96.287,66.812,152.811,57.793,30.592,63.314,45.601,66.347,41.109
4/2008,244.399,131.072,344.053,263.556,282.976,227.275,214.432,188.662,132.196,229.135,265.436,211.318,322.197,232.782,103.172,271.396,203.151,363.380,266.536,117.216,256.745,174.292,267.450,221.707,145.999,215.863,204.174,143.338,175.427,194.037
5/2008,459.360,702.701,800.012,957.331,693.657,628.489,548.050,466.215,206.163,595.660,443.757,578.312,671.165,437.150,643.456,763.835,446.967,896.962,250.983,359.646,600.712,376.474,655.200,486.306,394.447,483.151,568.961,441.333,366.331,687.243
6/2008,181.111,824.718,582.508,811.277,442.690,520.405,277.795,210.453,120.295,432.853,184.958,444.623,346.542,142.701,705.763,507.446,557.471,1103.444,50.642,259.354,538.755,249.960,459.056,358.629,143.850,594.011,359.114,373.415,145.067,691.383
7/2008,24.755,296.636,118.703,151.955,152.335,107.691,29.512,24.555,4.881,65.477,28.421,83.054,48.920,14.365,192.492,144.058,105.604,495.239,3.834,35.522,108.232,36.922,75.840,61.025,11.573,231.579,47.432,66.767,20.787,184.438
8/2008,10.127,48.725,24.269,43.032,34.850,24.862,10.043,10.870,3.780,14.235,9.532,15.545,15.708,8.033,30.306,28.608,22.927,76.317,7.582,11.779,38.050,11.128,18.702,15.615,6.495,35.089,12.959,15.807,9.769,31.813
9/2008,10.524,22.486,18.488,87.574,18.550,18.732,18.963,10.898,6.548,16.496,18.611,10.839,26.610,15.977,21.488,17.526,14.331,37.232,8.824,24.389,36.524,9.885,13.736,13.043,7.458,18.430,13.001,16.211,9.299,20.999
10/2008,21.951,44.031,27.320,101.243,43.898,23.205,37.846,19.527,20.831,19.308,36.998,29.004,50.104,45.578,24.136,35.561,26.166,40.208,17.219,48.608,37.722,15.862,23.027,42.215,24.510,23.669,28.259,18.972,15.345,40.497
11/2008,26.127,39.937,52.487,50.079,38.723,26.225,26.487,25.120,19.658,25.293,43.189,28.477,45.076,36.144,29.682,36.259,47.826,41.592,23.481,40.997,35.825,23.335,26.325,32.677,26.087,29.967,38.707,25.981,21.603,35.428
12/2008,22.632,40.870,47.138,34.623,41.323,25.934,23.745,22.109,19.633,27.041,25.761,23.379,31.133,23.883,28.586,28.924,33.766,34.625,23.101,27.591,32.137,23.544,25.196,31.311,20.953,30.835,31.045,23.630,21.053,27.442
1/2009,24.130,30.884,35.052,32.169,30.731,29.233,22.121,20.612,18.459,23.615,29.590,26.048,25.694,22.028,27.099,26.372,30.240,34.368,21.065,23.869,28.420,21.916,24.245,27.918,19.584,26.767,25.941,22.284,20.440,25.407
2/2009,32.486,34.716,27.617,31.412,30.529,36.788,19.682,17.879,26.973,20.812,31.480,20.527,27.922,19.151,28.472,22.636,24.934,29.858,19.172,24.162,50.785,23.411,44.769,31.755,18.643,23.016,23.737,20.964,17.501,22.353
3/2009,95.303,66.865,85.451,82.865,87.647,63.244,49.406,28.437,56.842,101.568,52.149,42.197,134.168,26.888,95.355,36.282,59.705,92.347,41.363,68.621,96.458,65.693,152.816,57.915,30.446,61.646,45.578,65.962,41.379,74.507
4/2009,131.113,332.194,264.069,280.350,226.628,205.163,189.475,132.497,228.716,260.707,210.074,319.870,232.085,99.956,270.345,202.936,361.714,257.906,117.638,254.855,173.859,254.049,221.540,145.937,215.458,193.733,143.297,174.877,194.626,235.754
5/2009,701.227,786.767,956.265,691.567,627.062,543.896,465.853,205.821,594.788,441.479,576.645,669.554,436.668,617.013,761.550,445.505,894.480,258.105,359.232,599.049,376.838,647.708,485.552,393.555,481.965,560.916,440.335,365.633,687.031,456.977
6/2009,824.372,592.781,810.572,441.965,519.717,288.621,210.479,120.095,432.581,188.605,443.917,346.183,142.382,712.658,507.280,556.598,1102.201,53.702,259.081,538.139,250.168,465.989,358.654,143.590,593.284,368.176,372.864,144.862,691.226,187.375
7/2009,296.090,126.777,151.375,151.635,107.128,31.624,24.283,4.807,64.980,30.641,82.491,48.319,13.959,205.352,143.653,105.005,494.330,3.708,35.126,107.615,36.776,79.903,60.672,11.258,230.796,50.240,66.256,20.379,184.090,26.031
8/2009,48.421,24.646,42.836,34.540,24.647,10.091,10.800,3.706,13.990,9.447,15.262,15.359,7.859,31.138,28.393,22.704,75.951,7.511,11.634,37.793,11.097,18.710,15.469,6.319,34.792,13.040,15.628,9.541,31.684,10.082
9/2009,22.339,17.844,87.450,18.329,18.617,17.810,10.906,6.507,16.350,17.516,10.657,26.142,15.891,21.460,17.386,14.193,37.003,8.579,24.314,36.371,9.911,13.428,12.978,7.368,18.222,12.739,16.126,9.147,20.946,10.418
10/2009,43.841,27.490,101.110,43.630,23.039,38.846,19.474,20.697,19.093,36.985,28.757,49.804,45.438,23.800,35.392,25.984,39.952,16.952,48.489,37.538,15.891,22.689,42.104,24.349,23.455,27.299,18.831,15.033,40.405,21.503
11/2009,39.886,51.131,50.084,38.630,26.184,26.733,25.183,19.686,25.257,44.335,28.396,44.904,36.141,29.601,36.206,47.785,41.503,23.549,41.016,35.819,23.527,26.243,32.685,26.091,29.868,39.182,26.018,21.498,35.485,26.382