segdesc   = YDLC2L_F
2009-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2009,145.956,162.607,132.307,135.773,155.559,134.846,127.990,137.801,139.290,135.998,142.112,136.032,135.062,140.288,129.722,146.427,138.361,131.536,143.653,134.189,158.907,150.848,138.962,134.160,158.943,136.021,144.062,133.171,133.025,132.738
8/2009,29.227,33.277,27.700,27.958,28.753,26.987,38.723,31.741,28.668,25.328,28.279,26.177,25.171,28.357,26.497,30.132,27.632,26.321,28.393,29.583,31.018,27.881,28.153,44.777,29.946,27.303,27.992,26.028,28.104,23.859
9/2009,22.306,19.506,21.541,18.648,19.926,20.078,83.157,17.568,20.454,26.716,18.804,18.867,22.603,28.920,17.851,35.060,26.726,21.376,17.386,17.944,26.456,17.492,34.606,41.332,19.441,17.206,18.148,16.046,18.360,17.442
10/2009,23.797,23.502,42.003,29.268,42.422,28.091,97.699,43.200,24.304,44.285,26.008,34.282,24.156,46.581,35.941,58.513,57.457,24.689,35.392,29.649,33.425,24.276,60.396,41.696,23.524,25.930,47.923,34.227,24.551,32.174
11/2009,30.552,29.259,36.043,32.276,39.485,53.414,48.662,38.203,27.216,31.191,31.164,30.004,29.995,53.005,34.445,52.469,47.517,30.452,36.206,51.364,34.686,30.052,49.467,39.112,30.356,28.705,36.609,33.577,31.002,42.516
12/2009,27.972,28.259,28.730,28.272,40.868,48.020,33.215,41.194,26.971,28.206,27.584,29.733,31.722,32.884,28.983,36.659,31.675,29.468,28.936,36.790,29.868,29.293,33.778,35.678,30.302,27.474,34.879,27.800,31.967,34.313
1/2010,26.386,27.296,26.662,29.659,31.038,35.817,30.781,30.342,30.432,26.312,25.774,27.994,27.932,36.609,31.456,30.533,28.321,27.932,26.380,32.932,29.941,26.742,29.487,31.680,28.232,26.369,31.220,26.027,27.888,28.800
2/2010,24.580,23.380,23.471,38.235,34.810,28.224,30.052,30.104,38.123,23.326,22.305,36.216,24.543,37.694,24.983,32.577,24.430,29.196,22.644,27.195,26.178,23.992,29.387,55.713,29.136,47.027,34.884,24.231,23.985,26.307
3/2010,73.810,55.293,77.149,109.131,66.687,88.324,80.134,87.862,65.746,55.996,33.856,72.258,112.092,61.256,48.260,154.906,32.964,97.398,36.290,63.724,82.983,48.386,80.327,104.834,76.557,160.626,63.269,37.265,62.725,49.360
4/2010,193.700,234.631,241.650,151.753,323.231,271.254,273.335,227.997,212.445,211.145,152.444,282.861,280.162,242.972,340.751,258.971,114.671,274.756,202.866,377.119,230.578,134.551,301.621,183.976,293.398,235.259,160.056,251.254,193.920,156.450
5/2010,385.008,786.800,453.879,766.508,759.799,971.208,684.796,627.759,553.661,504.508,233.980,676.636,456.883,615.273,688.239,457.010,696.612,755.365,445.415,914.012,242.589,429.485,651.996,386.334,705.859,505.282,418.179,551.995,552.351,470.463
6/2010,149.420,692.824,181.083,847.026,589.086,811.448,440.987,519.227,290.186,217.007,127.683,450.066,192.173,453.061,350.724,146.374,740.263,506.082,556.595,1109.696,51.190,277.550,549.400,254.004,477.487,362.582,147.040,617.093,367.028,380.435
7/2010,22.701,177.698,24.992,299.956,126.708,151.879,151.602,106.903,32.239,26.569,5.710,68.458,33.145,86.297,50.366,16.205,209.898,144.130,105.008,496.185,3.342,38.426,110.051,39.009,82.732,61.751,12.402,235.865,50.979,68.154
8/2010,11.215,32.761,10.486,50.280,24.946,43.327,34.485,24.405,10.617,12.884,5.239,16.670,11.594,18.218,17.750,9.794,33.711,28.870,22.710,76.955,5.181,13.790,39.975,12.497,20.826,16.501,7.456,37.066,13.615,16.884
9/2010,10.793,22.923,11.046,23.805,18.391,88.155,18.033,18.320,18.357,12.684,8.320,19.420,19.596,13.294,28.694,18.176,23.683,17.686,14.197,37.823,6.811,26.866,38.424,11.263,15.389,13.896,8.351,20.404,13.329,17.320
10/2010,17.149,43.042,22.509,45.578,27.981,101.577,43.479,22.709,39.349,21.491,23.567,21.924,39.125,31.519,52.316,47.990,26.080,35.697,25.986,40.733,15.035,51.468,39.548,17.625,24.639,43.087,25.895,25.710,27.992,20.029
11/2010,23.525,36.595,26.786,41.424,51.567,50.442,38.375,25.879,27.140,26.974,22.147,27.991,46.681,30.870,47.215,38.278,31.698,36.488,47.791,42.208,21.838,43.497,37.600,25.132,27.997,33.516,27.371,31.959,39.795,27.163
12/2010,22.957,29.218,23.332,42.423,48.693,35.029,41.053,25.674,24.326,23.975,22.143,29.731,28.150,25.744,33.121,25.975,30.672,29.216,33.801,35.279,21.637,29.729,33.980,25.356,26.818,32.166,22.203,32.821,32.298,24.796
1/2011,22.246,27.119,24.807,32.252,35.671,32.571,30.507,28.967,22.651,22.370,20.828,26.096,31.302,28.354,27.524,23.996,28.757,26.648,30.272,34.990,19.563,25.815,30.116,23.618,25.784,28.740,20.755,28.607,26.701,23.385
2/2011,19.041,23.850,33.111,36.056,27.962,31.792,30.329,36.528,20.010,19.382,29.277,22.945,33.436,22.433,29.606,20.838,29.998,22.876,24.960,30.381,18.007,25.919,52.957,24.945,45.331,32.488,19.649,24.575,24.024,21.927
3/2011,43.611,78.292,96.404,68.687,82.256,83.609,87.202,62.985,47.860,30.186,60.298,106.484,54.212,44.771,137.482,28.788,97.507,36.601,59.742,93.093,38.829,71.693,99.344,68.526,153.000,58.896,31.613,64.043,45.811,67.827
4/2011,200.495,247.209,132.056,336.433,253.302,281.574,226.051,205.051,178.839,136.054,236.800,267.499,208.679,327.635,234.763,103.453,263.655,203.783,361.777,258.537,108.800,262.209,176.506,261.598,223.059,147.274,219.640,199.171,142.786,178.195
5/2011,695.292,461.088,702.198,789.402,945.262,692.026,626.282,543.624,467.113,208.247,602.550,445.454,569.092,672.271,438.770,625.510,759.672,446.199,894.446,258.553,345.863,606.285,379.266,653.874,479.274,394.673,486.322,565.899,425.588,367.360
6/2011,693.300,182.062,824.671,593.908,818.237,442.464,519.436,288.487,219.605,121.339,435.103,190.011,450.504,347.524,143.419,714.999,516.964,556.709,1102.162,53.963,267.913,540.597,251.468,467.171,366.075,144.080,595.141,369.475,383.464,145.687
7/2011,184.906,25.194,296.457,127.535,161.760,152.029,107.150,31.523,26.400,4.938,65.957,31.964,90.161,49.253,14.802,206.369,152.748,105.234,494.363,3.848,36.835,108.307,37.731,80.705,64.998,11.566,231.530,51.066,71.234,20.927
8/2011,32.375,10.739,48.793,25.329,43.881,34.874,24.667,9.969,11.316,4.197,14.845,10.619,16.883,16.404,8.639,31.991,29.997,22.903,75.966,7.865,11.383,38.462,11.765,19.386,16.695,6.636,35.160,13.769,16.452,9.914
9/2011,21.573,11.258,22.696,18.459,84.832,18.557,18.584,17.699,11.173,7.080,17.284,18.675,11.460,27.232,16.796,22.317,18.144,14.365,37.020,8.871,23.001,37.054,10.568,14.009,13.441,7.661,18.616,13.500,16.494,9.508
10/2011,41.122,22.711,44.241,28.121,104.553,43.909,22.997,38.719,19.606,21.728,19.976,38.188,29.556,50.925,46.447,24.647,35.607,26.161,39.968,17.262,47.627,38.209,16.771,23.281,42.768,24.793,23.868,28.160,19.055,15.626
11/2011,36.114,26.962,40.244,51.808,51.586,38.851,26.146,26.630,25.489,20.569,26.132,45.628,29.664,45.956,37.011,30.381,37.153,47.949,41.516,23.837,41.584,36.411,24.331,26.779,33.394,26.474,30.248,39.945,26.396,22.050
12/2011,28.123,23.494,41.230,48.943,35.183,41.496,25.935,23.839,22.526,20.572,27.918,27.269,24.362,31.988,24.781,29.403,29.647,33.964,34.599,23.584,27.555,32.758,24.573,25.631,32.565,21.360,31.159,32.408,24.160,21.523
1/2012,26.046,24.964,31.213,35.887,32.520,30.888,29.227,22.193,20.966,19.347,24.427,30.408,26.967,26.482,22.874,27.559,26.946,30.428,34.342,21.376,23.539,28.995,22.883,24.671,28.704,19.965,27.068,26.792,22.730,20.884
2/2012,23.741,35.503,36.749,29.107,32.754,31.860,38.318,20.430,18.807,28.634,22.536,33.989,21.931,29.945,20.606,30.289,23.893,26.034,30.848,20.204,24.597,52.943,25.436,46.249,33.396,19.674,24.058,25.247,22.091,18.509
3/2012,76.726,96.625,67.755,86.322,83.667,90.251,66.204,49.559,28.812,59.198,107.263,53.747,43.238,140.660,28.630,96.876,36.829,61.300,96.448,41.711,68.388,101.592,67.923,154.086,58.666,32.742,63.741,46.556,66.747,46.203
4/2012,245.666,135.409,344.547,265.241,283.282,242.497,214.859,189.577,132.925,244.787,267.668,213.896,323.866,239.790,104.639,273.710,204.461,374.623,266.547,117.828,255.819,176.888,270.642,222.711,146.964,225.986,205.110,145.111,175.903,207.264
5/2012,460.086,732.893,800.209,959.139,693.798,639.334,548.285,466.647,206.562,619.718,444.774,579.502,671.553,435.235,646.126,765.565,448.183,924.112,250.987,360.095,599.879,384.210,657.361,487.237,395.128,492.992,569.553,442.562,366.523,711.311
6/2012,181.542,818.296,582.680,811.796,442.893,505.243,277.992,210.674,120.575,406.813,185.489,445.253,346.883,138.384,706.314,507.971,557.954,1098.309,50.641,259.627,538.453,245.040,459.477,359.009,144.254,598.438,359.319,374.026,145.238,674.183
7/2012,25.104,284.410,118.869,152.304,152.487,101.172,29.703,24.744,4.913,61.971,28.939,83.624,49.220,13.712,192.906,144.356,105.904,473.130,3.835,35.752,108.134,35.804,76.137,61.322,11.873,217.301,47.583,67.234,20.944,175.057
8/2012,10.442,46.659,24.431,43.413,34.982,24.401,10.217,11.056,3.908,14.229,9.967,16.091,16.021,8.256,30.677,28.903,23.230,71.974,7.589,12.013,37.946,11.247,18.964,15.906,6.789,33.570,13.093,16.204,9.883,31.145
9/2012,10.872,22.687,18.642,88.047,18.661,19.095,19.154,11.060,6.690,16.949,19.053,11.337,26.943,17.140,21.869,17.797,14.611,37.070,8.831,24.638,36.425,10.237,13.954,13.323,7.729,18.444,13.146,16.612,9.406,21.265
10/2012,22.336,44.459,27.480,101.593,44.017,23.127,38.053,19.720,21.101,19.599,37.484,29.513,50.450,45.950,24.512,35.822,26.463,40.257,17.229,48.864,37.625,16.547,23.249,42.509,24.929,24.136,28.424,19.390,15.495,41.184
11/2012,26.485,40.451,52.660,50.360,38.823,26.316,26.661,25.290,19.890,25.840,43.716,28.957,45.398,35.614,30.028,36.494,48.101,41.145,23.495,41.217,35.744,23.819,26.526,32.934,26.445,30.102,38.851,26.391,21.755,34.898
12/2012,22.983,40.595,47.301,34.889,41.419,26.041,23.914,22.275,19.864,27.219,26.217,23.849,31.427,24.125,28.921,29.152,34.040,34.416,23.115,27.803,32.054,23.889,25.393,31.554,21.296,30.715,31.186,24.027,21.202,27.588
1/2013,24.472,30.989,35.196,32.425,30.823,29.636,22.279,20.768,18.677,23.872,30.044,26.509,25.967,22.327,27.416,26.585,30.495,34.338,21.078,24.067,28.346,22.316,24.429,28.154,19.906,26.820,26.070,22.659,20.580,25.592
2/2013,32.810,35.627,27.735,31.641,30.613,37.178,19.819,18.013,27.180,21.405,31.890,20.910,28.177,19.517,28.754,22.819,25.146,29.792,19.184,24.345,50.693,24.177,44.965,31.967,18.922,23.101,23.850,21.291,17.620,22.535
3/2013,95.978,67.656,85.626,83.215,87.750,66.297,49.588,28.593,57.128,106.163,52.741,42.716,134.629,28.121,95.926,36.508,60.023,96.180,41.377,68.873,96.352,66.941,153.333,58.192,30.783,63.456,45.733,66.528,41.540,75.966
4/2013,131.724,342.789,264.295,280.825,226.748,215.036,189.757,132.788,229.204,266.210,211.227,321.524,232.451,103.820,271.624,203.369,362.439,265.104,117.665,255.083,173.771,267.688,221.986,146.228,216.157,204.018,143.618,175.685,195.043,243.765
5/2013,702.109,798.096,956.519,691.826,627.127,547.503,465.985,205.958,595.041,444.010,577.111,669.815,436.890,642.243,762.470,445.887,895.018,250.743,359.252,599.223,376.736,654.568,486.031,393.742,482.432,567.489,440.506,365.967,687.464,458.595
6/2013,824.643,582.105,810.670,442.201,519.773,278.094,210.577,120.195,432.710,185.135,444.177,346.431,142.545,705.133,507.496,556.781,1102.411,50.629,259.084,538.269,250.113,459.056,358.807,143.729,593.573,358.731,372.963,145.105,691.322,181.057
7/2013,296.269,118.195,151.442,151.800,107.186,29.357,24.375,4.818,65.092,28.287,82.719,48.537,14.096,192.063,143.797,105.120,494.494,3.694,35.127,107.717,36.743,75.466,60.784,11.350,230.983,47.048,66.324,20.572,184.166,24.478
8/2013,48.575,24.100,42.915,34.686,24.706,10.054,10.889,3.735,14.092,9.544,15.486,15.584,7.972,30.232,28.531,22.822,76.064,7.397,11.638,37.906,11.064,18.539,15.573,6.413,34.946,12.794,15.691,9.687,31.749,10.034
9/2013,22.483,18.487,87.554,18.462,18.670,19.072,10.982,6.546,16.460,18.693,10.859,26.375,16.032,21.508,17.507,14.299,37.106,8.748,24.319,36.484,9.885,13.471,13.079,7.455,18.377,12.931,16.191,9.285,21.007,10.522
10/2013,44.002,27.277,101.187,43.764,23.089,37.911,19.563,20.794,19.199,37.053,28.971,50.049,45.601,24.096,35.509,26.096,40.050,17.076,48.494,37.649,15.854,22.850,42.208,24.486,23.611,28.138,18.898,15.243,40.475,21.910
11/2013,40.032,52.572,50.141,38.749,26.231,26.702,25.267,19.769,25.362,43.424,28.597,45.138,36.283,29.780,36.312,47.895,41.593,23.473,41.023,35.915,23.494,26.306,32.776,26.209,30.010,38.739,26.084,21.699,35.550,26.229
12/2013,41.022,47.287,34.737,41.392,26.015,23.968,22.330,19.783,27.159,26.012,23.555,31.250,24.087,28.741,29.038,33.907,34.675,23.158,27.667,32.258,23.755,25.255,31.466,21.106,30.932,31.124,23.764,21.179,27.595,22.784
1/2014,31.021,35.182,32.278,30.797,29.309,22.330,20.819,18.601,23.724,29.838,26.221,25.802,22.220,27.246,26.477,30.369,34.414,21.118,23.939,28.534,22.114,24.298,28.069,19.727,26.855,26.013,22.409,20.558,25.549,24.279
2/2014,34.848,27.723,31.508,30.588,36.855,19.863,18.057,27.106,20.906,31.704,20.671,28.022,19.318,28.603,22.726,25.041,29.897,19.219,24.226,50.867,23.588,44.823,31.891,18.768,23.091,23.799,21.073,17.600,22.475,32.625
3/2014,67.041,85.626,83.010,87.707,63.317,49.659,28.647,57.025,101.814,52.471,42.390,134.317,27.078,95.631,36.393,59.866,92.392,41.421,68.702,96.528,66.022,152.947,58.097,30.596,61.747,45.657,66.154,41.512,74.715,95.581
4/2014,332.501,264.266,280.543,226.648,205.202,189.875,132.808,229.004,260.945,210.657,320.467,232.174,100.286,271.016,203.107,362.049,257.921,117.702,254.875,173.905,255.049,221.635,146.116,215.799,193.821,143.359,175.131,194.865,235.994,131.366
5/2014,786.897,956.441,691.652,627.028,543.901,466.028,205.973,594.895,441.538,576.850,669.550,436.729,617.549,762.023,445.627,894.631,258.136,359.171,599.019,376.895,648.345,485.677,393.676,482.063,560.956,440.312,365.671,687.204,457.105,701.538
6/2014,592.861,810.624,442.067,519.732,288.645,210.601,120.213,432.628,188.667,444.038,346.262,142.440,712.663,507.358,556.664,1102.236,53.721,259.081,538.139,250.222,466.095,358.690,143.673,593.333,368.212,372.887,144.929,691.261,187.457,824.439