segdesc   = YDLC2L_F
2010-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2010,113.141,126.799,106.005,107.367,123.779,105.426,101.501,106.850,108.965,106.128,110.557,105.890,105.016,109.337,101.514,115.347,106.916,103.179,113.284,105.008,124.980,116.886,107.747,104.840,124.233,107.153,112.716,103.630,103.630,104.991
8/2010,21.952,25.817,21.612,21.825,21.934,21.242,31.611,24.656,22.713,19.499,22.339,20.547,19.332,22.189,20.704,23.926,21.092,20.384,22.170,22.710,23.638,21.969,21.549,37.145,23.557,21.144,21.516,20.256,20.717,18.212
9/2010,18.275,15.461,17.602,15.007,15.771,16.231,75.417,13.742,16.493,22.440,14.851,14.959,18.612,24.507,14.149,30.226,22.324,17.445,13.614,14.197,22.161,13.610,29.874,36.569,15.214,13.513,14.326,12.471,14.597,13.628
10/2010,20.504,20.208,37.851,25.702,38.187,24.781,89.103,39.071,21.027,40.537,22.673,30.572,20.982,42.518,32.113,53.757,52.996,21.339,31.765,25.986,29.917,21.026,55.503,37.467,20.143,22.545,43.748,30.535,21.419,28.565
11/2010,27.551,26.304,33.063,29.286,36.030,49.331,44.439,35.022,24.361,28.292,28.171,27.098,27.063,48.803,31.401,48.174,43.629,27.479,33.131,47.791,31.656,27.144,45.933,34.483,27.324,25.849,33.506,30.718,28.108,39.251
12/2010,25.195,25.437,25.959,25.487,37.586,44.796,30.170,37.869,24.216,25.457,24.826,26.879,28.862,29.513,26.195,33.145,28.734,26.665,26.179,33.801,26.989,26.510,30.858,32.170,27.388,24.734,32.052,25.137,29.185,31.384
1/2011,23.780,24.637,24.059,26.924,28.263,33.066,28.064,27.657,27.635,23.737,23.179,25.307,25.328,33.452,28.721,27.554,25.651,25.294,23.792,30.272,27.158,24.150,26.796,28.776,25.533,23.788,28.501,23.519,25.358,26.236
2/2011,22.288,21.124,21.230,35.375,32.034,25.971,27.580,27.678,35.370,21.091,20.089,33.550,22.291,34.951,22.745,29.675,22.162,26.769,20.439,24.960,23.827,21.789,26.838,51.724,26.667,43.946,32.310,22.049,21.851,24.045
3/2011,69.380,51.332,72.496,103.092,62.644,83.012,74.859,82.494,61.694,51.948,31.046,67.803,105.867,57.222,44.925,144.905,30.218,92.098,33.502,59.742,77.884,45.205,75.088,97.775,71.998,152.412,59.305,34.477,58.938,46.171
4/2011,185.146,224.113,229.786,144.448,309.256,260.298,259.904,217.375,203.313,201.561,145.062,271.185,269.653,232.058,326.237,248.344,108.329,263.216,193.096,361.777,221.528,128.230,287.534,175.336,280.029,226.164,153.000,240.526,185.159,149.331
5/2011,375.719,768.166,442.787,747.651,743.495,950.006,671.615,613.766,541.457,491.507,226.407,662.481,448.089,605.023,675.171,449.518,674.601,738.317,433.888,894.446,237.454,416.758,639.394,378.266,690.320,495.256,408.482,536.383,537.613,457.444
6/2011,147.157,687.916,178.759,840.269,585.109,806.584,437.268,515.505,287.675,214.405,125.043,446.627,190.347,450.169,348.211,144.490,733.606,502.286,551.504,1102.162,49.629,273.881,545.654,251.365,473.896,359.994,144.948,611.534,363.605,376.029
7/2011,21.377,176.447,23.682,298.209,125.158,150.658,150.247,105.724,31.070,25.329,5.167,67.370,31.714,84.703,49.343,14.965,208.231,143.027,103.685,494.363,3.305,37.173,108.872,37.508,81.673,60.571,11.396,234.024,49.779,66.782
8/2011,9.892,31.972,9.246,49.323,23.778,42.239,33.311,23.314,9.435,11.600,4.346,15.752,10.313,16.919,16.637,8.606,32.662,27.875,21.409,75.966,4.136,12.692,38.900,11.261,19.865,15.238,6.398,36.025,12.492,15.836
9/2011,9.597,22.053,9.795,23.068,17.497,86.935,16.906,17.234,17.106,11.546,7.308,18.388,18.356,12.101,27.459,16.874,22.760,16.729,13.019,37.020,5.900,25.610,37.372,10.076,14.434,12.765,7.439,19.435,12.206,16.206
10/2011,15.907,42.079,21.173,44.687,27.055,100.682,42.303,21.676,38.029,20.268,22.129,20.946,37.941,30.265,51.130,46.569,25.108,34.773,24.762,39.968,13.554,50.092,38.432,16.286,23.719,41.836,24.482,24.714,26.747,18.937
11/2011,22.328,35.793,25.580,40.648,50.440,49.710,37.315,24.953,26.051,25.883,20.909,27.035,45.483,29.781,46.145,37.113,30.808,35.669,46.598,41.516,20.541,42.354,36.612,23.892,27.170,32.476,26.193,31.042,38.679,26.111
12/2011,21.803,28.460,22.174,41.642,47.616,34.347,39.934,24.779,23.286,22.923,20.920,28.793,27.095,24.699,32.171,24.873,29.816,28.429,32.697,34.599,20.363,28.693,32.987,24.147,26.012,31.198,21.079,31.932,31.239,23.799
1/2012,21.160,26.410,23.677,31.564,34.746,31.921,29.578,28.053,21.676,21.378,19.679,25.237,30.230,27.334,26.650,22.961,27.950,25.910,29.269,34.342,18.369,24.856,29.204,22.493,25.029,27.792,19.697,27.782,25.746,22.448
2/2012,18.757,24.125,34.158,37.122,28.140,32.720,30.655,37.142,19.970,19.232,28.987,23.256,33.833,22.335,30.082,20.686,30.635,23.017,25.025,30.848,17.558,26.501,53.392,24.999,46.644,32.582,19.427,24.685,24.310,21.958
3/2012,46.602,78.236,94.124,68.294,84.559,86.588,87.955,64.766,49.007,30.259,59.826,108.977,53.614,44.794,140.758,28.714,97.694,36.627,59.432,96.448,38.320,71.557,102.382,67.459,155.094,58.806,32.449,64.688,45.412,68.848
4/2012,208.689,253.486,132.824,346.225,262.182,290.780,239.197,213.214,188.183,136.837,247.523,270.655,214.011,335.520,239.887,104.844,275.936,208.931,370.271,266.547,112.267,266.629,177.657,269.876,223.993,153.571,226.107,207.698,143.283,183.192
5/2012,713.889,463.178,727.836,801.248,955.094,699.931,636.745,546.995,465.824,211.211,623.074,446.810,579.795,678.254,435.512,647.870,768.052,469.717,920.319,250.987,352.733,635.733,384.873,657.090,488.485,395.425,494.139,572.255,440.190,373.413
6/2012,674.699,176.203,816.719,583.022,810.738,434.397,504.222,277.344,210.370,116.089,407.588,185.935,445.225,336.023,138.437,706.972,508.416,539.065,1097.176,50.641,257.213,513.838,245.305,459.227,359.329,136.933,598.780,359.885,372.948,134.899
7/2012,175.208,23.475,283.782,119.059,151.829,145.283,100.648,29.191,24.519,4.585,62.064,29.345,83.546,46.743,13.756,192.971,144.485,98.720,472.570,3.835,34.437,102.127,35.967,76.087,61.489,10.546,217.195,47.896,66.759,19.980
8/2012,31.308,10.512,46.269,24.596,42.988,33.644,23.903,9.681,10.832,3.996,14.281,10.323,16.024,16.101,8.340,30.732,28.997,22.241,71.569,7.589,10.710,39.571,11.271,18.868,16.071,6.419,33.346,13.354,15.810,9.623
9/2012,21.353,11.018,22.371,18.790,87.492,18.281,18.580,18.602,10.869,6.938,17.020,19.401,11.277,28.109,17.217,21.929,17.871,14.051,36.708,8.831,23.189,34.887,10.278,13.844,13.478,7.475,18.252,13.424,16.175,9.319
10/2012,41.304,22.786,44.084,27.628,101.184,44.262,22.624,37.479,19.462,21.428,19.661,37.843,29.476,49.832,46.023,24.567,35.895,26.861,39.915,17.229,47.295,37.781,16.689,23.148,42.675,24.847,23.941,28.728,18.964,15.300
11/2012,35.004,26.408,40.107,52.823,50.046,38.436,25.868,26.181,25.054,20.034,25.897,44.073,28.915,44.957,35.676,30.080,36.559,46.901,40.832,23.495,39.908,35.391,23.920,26.436,33.076,25.670,29.923,39.126,25.975,21.739
12/2012,27.686,23.043,40.244,47.460,34.594,40.719,25.607,23.455,22.044,19.994,27.274,26.523,23.814,31.057,24.183,28.972,29.215,33.414,34.110,23.115,26.608,32.085,23.989,25.308,31.688,20.859,30.538,31.454,23.632,21.024
1/2013,25.686,24.690,30.680,35.333,32.144,30.492,29.199,21.850,20.551,19.028,23.925,30.341,26.480,25.975,22.379,27.464,26.645,29.805,34.045,21.078,22.958,28.677,22.415,24.350,28.284,19.524,26.655,26.317,22.288,20.432
2/2013,22.617,34.125,35.317,27.847,31.389,30.594,36.751,19.448,17.826,27.215,21.451,32.154,20.888,28.627,19.560,28.797,22.869,24.879,29.545,19.184,23.332,51.086,24.263,44.880,32.084,18.646,22.960,24.067,20.968,17.545
3/2013,76.139,95.819,67.220,85.843,82.819,89.752,65.687,49.063,28.385,58.496,106.353,53.107,42.695,138.934,28.165,96.023,36.571,60.554,95.821,41.377,67.137,100.656,67.166,153.172,58.349,32.273,63.262,46.026,66.064,45.716
4/2013,244.043,134.969,341.843,264.645,280.205,241.414,214.286,189.115,132.371,243.179,266.623,211.984,321.584,238.292,103.864,271.846,203.630,372.400,264.816,117.665,252.324,175.735,268.772,221.839,146.442,224.713,203.898,144.229,175.129,206.211
5/2013,458.705,730.560,797.611,956.931,691.426,637.001,547.047,465.550,205.763,618.398,444.184,577.618,669.595,434.148,642.315,762.698,446.190,921.462,250.538,359.252,597.457,383.501,655.399,485.914,393.897,491.413,567.485,441.048,365.590,709.498
6/2013,181.125,817.694,581.867,810.766,441.939,504.113,277.847,210.322,120.070,406.330,185.173,444.373,346.404,137.717,705.189,507.542,556.872,1096.818,50.501,259.084,537.338,244.524,459.134,358.780,143.806,597.611,358.646,373.176,144.888,673.633
7/2013,24.543,283.699,118.027,151.501,151.646,100.336,29.156,24.150,4.814,61.270,28.313,82.868,48.557,13.042,192.098,143.819,105.160,472.099,3.638,35.127,107.229,35.179,75.503,60.765,11.398,216.385,46.951,66.468,20.391,174.432
8/2013,10.072,46.212,23.948,42.977,34.555,24.014,9.849,10.652,3.678,13.790,9.557,15.623,15.581,7.869,30.247,28.555,22.858,71.504,7.225,11.638,37.419,10.882,18.552,15.542,6.462,33.136,12.703,15.806,9.498,30.754
9/2013,10.571,22.420,18.352,87.662,18.327,18.818,18.853,10.776,6.476,16.584,18.710,10.982,26.379,16.782,21.527,17.523,14.333,36.745,8.606,24.319,35.976,9.951,13.474,13.052,7.501,18.095,12.850,16.312,9.124,20.955
10/2013,21.968,44.107,27.142,101.242,43.633,22.793,37.690,19.344,20.667,19.166,37.076,29.093,50.055,45.507,24.118,35.526,26.127,39.920,16.925,48.494,37.141,16.127,22.845,42.177,24.557,23.788,28.046,19.023,15.067,40.799
11/2013,26.284,40.271,52.429,50.184,38.625,26.134,26.515,25.064,19.653,25.593,43.455,28.710,45.148,35.353,29.800,36.327,47.923,40.977,23.331,41.023,35.477,23.594,26.301,32.753,26.271,29.862,38.651,26.203,21.524,34.698
12/2013,22.838,40.466,47.143,34.778,41.259,25.933,23.789,22.134,19.670,27.020,26.032,23.664,31.260,23.940,28.760,29.052,33.933,34.301,23.021,27.667,31.822,23.721,25.250,31.445,21.166,30.546,31.038,23.879,21.010,27.435
1/2014,24.331,30.870,35.056,32.317,30.685,29.528,22.162,20.635,18.492,23.688,29.857,26.327,25.812,22.147,27.264,26.491,30.394,34.226,20.989,23.939,28.131,22.159,24.294,28.048,19.783,26.661,25.934,22.519,20.399,25.448
2/2014,32.674,35.513,27.620,31.543,30.490,37.075,19.718,17.899,27.003,21.245,31.721,20.759,28.031,19.365,28.618,22.738,25.062,29.698,19.107,24.226,50.418,24.036,44.817,31.872,18.816,22.965,23.731,21.169,17.465,22.410
3/2014,95.749,67.510,85.431,83.066,87.526,66.168,49.450,28.459,56.877,105.783,52.511,42.510,134.355,27.949,95.658,36.409,59.898,96.047,41.272,68.702,95.990,66.716,153.003,58.072,30.655,63.251,45.577,66.329,41.331,75.746
4/2014,131.476,342.557,263.974,280.621,226.389,214.858,189.500,132.601,228.686,265.781,210.838,320.845,232.193,103.507,271.089,203.145,362.154,264.990,117.501,254.875,173.497,267.156,221.737,146.079,215.930,203.594,143.304,175.408,194.555,243.522
5/2014,701.682,797.985,956.126,691.694,626.872,547.344,465.848,205.838,594.740,443.818,576.916,669.651,436.723,641.476,762.069,445.668,894.725,250.658,359.051,599.019,376.496,654.136,485.811,393.651,482.169,567.257,440.268,365.783,686.876,458.461
6/2014,824.472,582.002,810.543,442.104,519.660,278.014,210.497,120.109,432.555,185.028,444.045,346.324,142.453,704.922,507.372,556.672,1102.258,50.581,259.000,538.139,249.962,458.927,358.702,143.666,593.381,358.615,372.844,145.004,691.138,180.958
7/2014,296.186,118.130,151.376,151.738,107.122,29.303,24.308,4.809,64.998,28.184,82.626,48.452,14.020,191.969,143.729,105.071,494.413,3.671,35.083,107.653,36.608,75.396,60.709,11.310,230.904,46.969,66.251,20.502,184.074,24.405
8/2014,48.514,24.038,42.846,34.628,24.641,10.000,10.825,3.696,14.011,9.455,15.395,15.495,7.907,30.152,28.464,22.770,76.020,7.332,11.597,37.832,10.980,18.473,15.499,6.373,34.889,12.727,15.625,9.621,31.673,9.967
9/2014,22.428,18.428,87.477,18.409,18.607,19.021,10.928,6.499,16.369,18.606,10.776,26.282,15.954,21.430,17.448,14.252,37.070,8.694,24.279,36.415,9.810,13.412,13.008,7.418,18.319,12.861,16.125,9.227,20.933,10.449
10/2014,43.940,27.218,101.122,43.712,23.027,37.855,19.499,20.719,19.110,36.954,28.883,49.953,45.511,24.019,35.451,26.047,40.012,17.020,48.446,37.580,15.740,22.785,42.133,24.426,23.553,28.056,18.830,15.172,40.391,21.830
11/2014,39.977,52.509,50.093,38.702,26.174,26.653,25.208,19.701,25.275,43.317,28.515,45.049,36.214,29.708,36.259,47.848,41.559,23.420,40.980,35.856,23.386,26.249,32.713,26.158,29.957,38.665,26.016,21.628,35.476,26.156
12/2014,40.966,47.225,34.691,41.345,25.960,23.922,22.274,19.717,27.072,25.920,23.476,31.169,24.015,28.673,28.987,33.860,34.641,23.107,27.629,32.200,23.650,25.200,31.406,21.057,30.880,31.053,23.699,21.111,27.525,22.713
1/2015,30.970,35.128,32.235,30.754,29.254,22.286,20.766,18.538,23.644,29.745,26.142,25.727,22.152,27.181,26.430,30.326,34.382,21.070,23.903,28.480,22.015,24.246,28.009,19.681,26.808,25.947,22.348,20.492,25.484,24.209
2/2015,34.799,27.679,31.468,30.549,36.803,19.825,18.011,27.048,20.836,31.621,20.606,27.952,19.260,28.545,22.686,25.004,29.870,19.177,24.194,50.812,23.499,44.768,31.838,18.728,23.050,23.742,21.019,17.545,22.419,32.559
3/2015,66.976,85.553,82.946,87.656,63.250,49.608,28.594,56.948,101.609,52.350,42.302,134.168,27.012,95.518,36.342,59.813,92.356,41.369,68.655,96.460,65.862,152.821,58.030,30.549,61.688,45.580,66.067,41.435,74.614,95.460
4/2015,332.392,264.174,280.466,226.597,205.127,189.809,132.720,228.900,260.757,210.425,320.232,232.067,100.162,270.779,203.007,361.926,257.907,117.641,254.813,173.867,254.602,221.551,146.053,215.691,193.758,143.235,175.024,194.699,235.874,131.244
5/2015,786.823,956.321,691.600,626.964,543.842,465.970,205.923,594.795,441.461,576.746,669.502,436.670,617.324,761.822,445.528,894.527,258.106,359.114,598.955,376.844,648.023,485.590,393.613,481.980,560.903,440.228,365.595,687.020,457.031,701.348
6/2015,592.804,810.608,442.017,519.708,288.625,210.579,120.180,432.595,188.615,444.016,346.223,142.392,712.616,507.330,556.633,1102.232,53.709,259.056,538.136,250.195,466.032,358.663,143.642,593.312,368.202,372.850,144.898,691.239,187.421,824.410