segdesc   = YDLC2L_F
2011-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2011,1060.565,1395.387,1055.552,1222.469,1116.921,1106.950,1078.019,1009.927,871.323,1180.263,1113.974,875.016,1104.278,1194.963,1141.066,1240.086,1187.624,975.805,1112.633,852.674,894.446,1151.756,1078.813,1048.572,1062.833,1113.558,1021.872,1309.834,832.318,1100.216
6/2011,1008.934,792.478,1002.990,827.816,1400.960,938.220,1133.662,953.262,1207.681,982.267,916.637,1023.601,1051.326,832.025,1080.086,853.493,869.407,1081.482,946.062,1325.061,1102.162,820.557,901.459,1017.024,1344.192,1173.914,1058.144,791.629,1207.485,967.126
7/2011,275.882,271.406,323.730,146.802,662.358,224.221,276.897,461.789,403.774,211.162,217.571,187.083,292.922,256.683,374.752,174.145,219.904,410.596,367.974,404.131,494.363,161.280,207.215,266.225,323.832,232.661,246.455,118.997,583.395,188.982
8/2011,45.841,51.510,60.384,30.228,134.700,39.663,66.152,74.014,65.026,34.985,36.870,31.498,41.772,42.961,54.395,34.621,36.310,60.397,58.055,71.888,75.966,30.210,37.264,68.958,50.308,38.555,40.967,26.370,83.103,31.251
9/2011,27.226,24.456,29.052,21.100,37.569,24.112,97.768,26.239,28.542,31.063,22.464,21.568,28.462,34.815,24.529,38.356,30.875,29.313,24.327,25.942,37.020,19.351,38.499,48.117,25.450,21.449,22.164,18.026,29.195,20.983
10/2011,27.429,27.354,47.881,31.966,55.629,31.468,110.332,51.218,29.339,48.324,29.799,37.181,28.367,53.055,42.378,62.549,62.145,29.742,41.630,35.305,39.968,26.820,64.330,47.478,28.244,30.028,52.842,36.922,30.773,35.745
11/2011,34.080,32.772,39.693,34.975,48.294,57.930,54.300,43.340,31.517,34.342,34.817,32.626,34.084,60.120,38.880,56.308,52.037,35.077,41.068,57.165,41.516,32.411,52.873,45.312,34.864,32.519,40.199,36.067,36.622,45.796
12/2011,31.221,31.548,32.048,30.916,48.627,51.471,37.294,46.447,31.053,31.176,30.946,32.288,35.559,36.502,32.817,39.796,34.877,33.645,32.796,41.131,34.599,31.589,36.893,40.054,34.642,31.178,38.152,30.229,37.200,37.227
1/2012,29.425,30.391,29.768,32.271,37.360,38.714,34.536,34.535,34.568,29.074,28.909,30.353,31.402,40.006,35.268,33.263,31.206,31.865,29.989,36.727,34.342,28.888,32.455,35.427,32.228,29.839,34.328,28.297,32.558,31.388
2/2012,28.321,26.893,27.121,43.462,43.140,31.656,35.117,35.255,43.740,26.780,25.886,39.612,28.797,42.269,29.029,36.662,27.829,34.695,26.586,31.510,30.848,26.683,33.912,62.014,34.249,53.227,38.958,27.138,28.825,29.845
3/2012,81.169,64.779,83.569,111.993,77.039,96.239,90.891,99.934,74.726,61.386,38.258,76.336,123.585,66.787,54.064,165.074,36.798,104.878,40.950,70.158,96.448,52.642,85.346,117.914,83.602,172.215,68.285,41.933,72.047,52.759
4/2012,212.099,256.625,271.451,157.317,381.707,295.661,301.238,269.478,241.682,232.506,161.557,304.352,301.359,265.861,385.885,268.892,123.475,308.435,228.189,409.846,266.547,144.581,314.387,198.102,325.857,246.542,176.607,265.576,228.043,163.166
5/2012,406.947,833.891,479.300,799.133,848.679,1008.075,715.675,675.561,590.313,516.085,243.531,706.168,473.054,639.156,727.303,457.754,739.799,807.047,500.652,986.225,250.987,438.787,691.005,402.860,737.042,527.604,431.397,560.829,615.089,497.294
6/2012,141.709,681.885,179.231,841.120,591.296,802.600,438.249,512.451,284.107,210.756,125.270,424.922,190.752,450.953,344.177,143.080,737.908,503.500,549.789,1120.198,50.641,268.487,526.097,250.953,475.727,359.270,142.275,622.526,367.918,374.273
7/2012,23.440,168.976,24.905,289.107,122.115,143.712,146.374,102.637,31.617,26.369,6.793,65.663,32.548,81.809,49.336,16.368,198.456,138.757,100.519,477.333,3.835,37.370,105.110,38.949,79.756,59.789,12.792,223.227,49.743,65.736
8/2012,12.839,33.011,12.131,49.110,27.020,43.831,34.485,25.528,12.241,14.144,7.015,17.182,13.418,19.269,19.000,11.109,33.742,29.174,23.886,73.916,7.589,14.416,42.244,13.661,21.753,17.930,9.001,36.457,14.792,17.594
9/2012,12.343,23.937,12.556,24.434,20.821,92.180,19.228,20.204,21.274,13.975,10.023,20.376,23.551,14.693,31.588,20.283,24.270,19.095,15.764,38.563,8.831,28.797,37.391,12.816,16.971,15.661,9.689,21.046,15.306,18.406
10/2012,18.574,44.773,24.350,46.695,29.720,99.834,45.164,24.294,39.989,22.998,25.384,22.887,40.722,33.073,53.133,49.182,27.250,37.589,28.645,41.615,17.229,52.732,40.462,19.413,26.183,44.982,27.847,27.009,30.731,21.535
11/2012,24.889,36.813,27.806,42.453,55.126,49.994,39.265,27.352,28.388,27.981,23.448,28.990,46.888,31.580,47.888,38.327,32.531,37.307,48.582,42.380,23.495,43.264,37.831,26.465,29.152,35.006,28.131,32.747,40.876,28.047
12/2012,24.053,29.977,24.395,42.594,49.593,35.376,41.539,27.039,25.554,24.892,23.359,30.287,29.042,26.622,33.685,26.700,31.320,30.136,34.983,35.614,23.115,30.109,34.559,26.454,27.954,32.667,23.196,33.282,33.210,25.609
1/2013,23.290,27.848,26.006,32.745,37.186,33.050,31.244,30.633,23.808,23.256,22.196,26.685,32.914,29.212,28.397,24.747,29.676,27.603,31.201,35.475,21.078,26.456,30.963,24.705,26.822,29.772,21.714,29.186,27.832,24.182
2/2013,19.970,24.559,35.402,37.315,29.363,32.769,31.277,38.115,21.136,20.195,30.233,23.835,34.433,23.175,30.879,21.575,30.763,23.708,26.043,30.742,19.184,27.171,53.776,26.334,47.568,33.496,20.530,25.102,25.379,22.761
3/2013,49.270,80.007,97.663,69.892,88.375,87.806,90.627,67.507,51.523,32.201,62.870,111.196,56.017,46.839,143.343,30.476,99.900,38.393,62.207,97.562,41.377,73.535,104.182,70.548,158.430,61.417,34.567,66.562,47.762,71.136
4/2013,214.061,254.616,136.719,347.579,268.321,290.708,242.844,217.101,193.071,140.077,252.512,272.906,216.713,339.153,242.274,107.973,279.119,211.845,377.187,266.377,117.665,267.947,178.801,276.344,226.692,156.567,231.348,210.616,147.099,186.049
5/2013,720.345,464.574,733.868,801.047,961.024,699.870,638.348,549.173,469.273,212.665,627.747,448.295,581.148,679.558,437.480,651.594,769.247,471.292,926.117,251.594,359.252,636.436,386.444,661.807,490.339,396.770,497.980,573.003,444.089,374.939
6/2013,676.910,176.980,819.151,583.527,812.146,435.054,504.742,278.683,211.588,117.026,409.486,186.654,446.078,337.027,139.082,708.179,509.437,539.980,1098.432,51.004,259.084,514.428,246.080,460.780,360.403,137.739,600.721,360.378,374.628,135.844
7/2013,175.650,23.756,284.466,119.132,152.336,145.229,100.712,29.750,25.001,4.744,62.414,29.763,84.154,46.993,14.113,193.258,144.691,98.946,472.790,3.966,35.127,102.201,36.344,76.417,61.896,10.972,217.714,48.053,67.193,20.450
8/2013,31.728,11.107,46.784,24.943,43.852,33.869,24.363,10.511,11.665,4.482,14.896,10.913,16.818,16.738,8.957,31.158,29.348,22.852,71.929,8.003,11.638,40.027,11.817,19.433,16.851,7.049,33.810,13.709,16.391,10.313
9/2013,21.970,11.618,22.902,19.209,88.709,18.647,19.184,19.530,11.652,7.556,17.807,20.040,12.080,28.905,17.977,22.448,18.350,14.711,37.128,9.264,24.319,35.431,10.889,14.332,14.237,8.097,18.847,13.933,16.987,9.976
10/2013,41.929,23.364,44.685,28.023,102.061,44.540,23.158,38.386,20.270,22.280,20.315,38.413,30.230,50.579,46.790,25.058,36.312,27.515,40.267,17.614,48.494,38.314,17.266,23.724,43.431,25.753,24.597,29.253,19.713,15.932
11/2013,35.672,27.057,40.780,53.400,50.803,38.861,26.464,27.105,25.881,20.914,26.718,44.766,29.736,45.709,36.434,30.662,37.029,47.639,41.292,23.967,41.023,36.005,24.638,27.093,33.814,26.559,30.606,39.722,26.862,22.538
12/2013,28.356,23.719,40.973,48.070,35.359,41.168,26.251,24.353,22.919,20.901,28.121,27.219,24.662,31.797,24.973,29.589,29.730,34.201,34.607,23.637,27.667,32.732,24.734,26.026,32.442,21.747,31.267,32.076,24.507,21.820
1/2014,26.312,25.346,31.327,35.871,32.881,30.908,29.840,22.689,21.372,19.881,24.697,31.056,27.311,26.662,23.118,28.046,27.127,30.513,34.517,21.567,23.939,29.277,23.105,25.018,29.015,20.358,27.325,26.879,23.109,21.178
2/2014,23.155,34.763,35.941,28.287,32.054,30.972,37.360,20.173,18.527,28.023,22.118,32.787,21.565,29.267,20.192,29.315,23.279,25.469,29.942,19.600,24.226,51.700,24.887,45.605,32.737,19.367,23.526,24.551,21.686,18.177
3/2014,76.958,96.759,68.042,86.526,83.843,90.254,66.472,50.078,29.205,59.626,107.551,53.895,43.560,140.034,28.896,97.004,37.069,61.741,96.378,41.911,68.702,101.321,68.122,154.505,59.237,33.152,64.106,46.651,67.153,46.611
4/2014,244.946,135.686,343.455,265.469,281.584,242.036,215.187,190.463,133.662,244.960,267.853,212.951,323.248,239.167,105.165,273.376,204.406,374.389,265.263,118.278,254.875,176.257,270.504,222.876,147.277,226.686,205.328,145.027,176.439,207.915
5/2014,459.423,731.633,798.468,957.657,692.225,637.379,547.604,466.462,206.479,619.665,444.959,578.149,670.409,434.757,644.369,763.810,446.771,922.977,250.858,359.651,599.019,384.098,656.534,486.768,394.531,492.721,568.413,441.621,366.399,711.048
6/2014,181.497,818.231,582.314,811.080,442.713,504.389,278.182,210.811,120.589,406.921,185.565,444.764,346.839,138.101,705.744,507.948,557.206,1097.327,50.690,259.336,538.139,244.890,459.525,359.162,144.182,598.291,359.025,373.553,145.349,674.172
7/2014,24.803,284.078,118.378,151.747,152.064,100.560,29.450,24.569,4.889,61.608,28.716,83.240,48.849,13.375,192.456,144.072,105.400,472.430,3.734,35.341,107.653,35.501,75.797,61.076,11.686,216.854,47.248,66.771,20.770,174.784
8/2014,10.394,46.521,24.269,43.248,34.904,24.223,10.163,11.110,3.900,14.137,9.941,15.974,15.961,8.181,30.556,28.802,23.113,71.769,7.495,11.883,37.832,11.171,18.846,15.891,6.770,33.489,12.983,16.072,9.895,31.053
9/2014,10.884,22.690,18.635,87.982,18.678,19.030,19.178,11.174,6.733,16.967,19.094,11.306,26.778,17.130,21.849,17.778,14.575,36.999,8.829,24.589,36.415,10.221,13.757,13.380,7.771,18.461,13.143,16.589,9.468,21.268
10/2014,22.297,44.418,27.429,101.498,43.985,23.001,38.025,19.774,21.141,19.530,37.465,29.417,50.466,45.891,24.437,35.766,26.382,40.147,17.161,48.761,37.580,16.431,23.135,42.522,24.960,24.159,28.378,19.301,15.473,41.151
11/2014,26.583,40.546,52.745,50.385,38.942,26.322,26.798,25.456,20.060,25.952,43.832,29.014,45.512,35.674,30.093,36.542,48.156,41.188,23.552,41.251,35.856,23.887,26.563,33.047,26.607,30.204,38.945,26.476,21.918,34.997
12/2014,23.129,40.740,47.447,34.967,41.580,26.115,24.060,22.514,20.071,27.373,26.383,23.961,31.592,24.254,29.042,29.262,34.167,34.504,23.236,27.887,32.200,24.004,25.508,31.721,21.487,30.879,31.324,24.141,21.390,27.719
1/2015,24.612,31.119,35.324,32.501,30.972,29.707,22.415,20.992,18.870,24.011,30.216,26.621,26.120,22.442,27.529,26.688,30.609,34.420,21.191,24.144,28.480,22.422,24.533,28.315,20.085,26.969,26.192,22.764,20.755,25.715
2/2015,32.945,35.748,27.840,31.709,30.747,37.242,19.937,18.204,27.361,21.525,32.041,20.999,28.319,19.617,28.856,22.906,25.240,29.862,19.280,24.415,50.812,24.273,45.080,32.110,19.077,23.227,23.954,21.384,17.768,22.641
3/2015,96.154,67.806,85.806,83.307,87.925,66.351,49.751,28.821,57.363,106.327,52.911,42.820,134.848,28.243,96.090,36.611,60.158,96.261,41.502,68.963,96.460,67.070,153.479,58.376,30.968,63.644,45.864,66.645,41.737,76.102
4/2015,131.842,342.999,264.490,280.899,226.964,215.034,189.949,133.037,229.512,266.332,211.356,321.512,232.578,103.980,271.901,203.474,362.708,265.164,117.798,255.120,173.867,267.749,222.075,146.404,216.473,204.253,143.728,175.749,195.402,243.872
5/2015,702.225,798.211,956.659,691.839,627.171,547.467,466.080,206.099,595.238,444.107,577.193,669.831,436.991,642.285,762.584,445.916,895.078,250.797,359.234,599.164,376.844,654.529,486.087,393.852,482.548,567.607,440.558,365.966,687.732,458.690
6/2015,824.734,582.175,810.732,442.292,519.854,278.125,210.654,120.318,432.824,185.192,444.283,346.470,142.626,705.144,507.576,556.823,1102.429,50.663,259.125,538.292,250.195,459.096,358.864,143.810,593.666,358.823,373.035,145.149,691.433,181.128
7/2015,296.344,118.265,151.495,151.848,107.274,29.392,24.445,4.831,65.156,28.355,82.810,48.573,14.171,192.114,143.849,105.171,494.521,3.719,35.182,107.753,36.811,75.521,60.834,11.413,231.080,47.120,66.388,20.625,184.247,24.521
8/2015,48.646,24.168,42.979,34.727,24.789,10.094,10.966,3.809,14.167,9.608,15.571,15.631,8.048,30.284,28.586,22.878,76.115,7.446,11.701,37.937,11.133,18.597,15.631,6.476,35.031,12.865,15.749,9.746,31.825,10.103
9/2015,22.545,18.546,87.634,18.500,18.751,19.110,11.051,6.632,16.549,18.759,10.938,26.430,16.112,21.567,17.562,14.351,37.156,8.788,24.387,36.524,9.945,13.526,13.133,7.513,18.465,13.002,16.253,9.336,21.088,10.586
10/2015,44.074,27.340,101.248,43.804,23.169,37.953,19.636,20.915,19.284,37.123,29.052,50.114,45.688,24.153,35.561,26.152,40.094,17.118,48.561,37.692,15.919,22.906,42.264,24.576,23.698,28.217,18.960,15.297,40.562,21.975
11/2015,40.096,52.644,50.188,38.783,26.301,26.738,25.332,19.881,25.445,43.490,28.670,45.190,36.359,29.833,36.359,47.946,41.632,23.513,41.079,35.951,23.558,26.358,32.825,26.284,30.091,38.807,26.144,21.753,35.625,26.289
12/2015,41.086,47.352,34.781,41.424,26.084,24.003,22.394,19.894,27.241,26.076,23.626,31.298,24.157,28.791,29.083,33.958,34.715,23.198,27.722,32.293,23.816,25.307,31.512,21.178,31.010,31.191,23.821,21.231,27.666,22.842
1/2016,31.079,35.241,32.322,30.828,29.375,22.362,20.878,18.704,23.799,29.905,26.291,25.848,22.287,27.292,26.520,30.416,34.452,21.155,23.990,28.568,22.170,24.345,28.112,19.794,26.928,26.074,22.463,20.606,25.616,24.335
2/2016,36.618,28.723,33.075,31.804,38.471,20.740,18.790,27.995,21.974,33.045,21.437,29.334,20.087,30.452,23.549,26.021,30.944,19.900,25.696,52.393,24.771,46.862,32.905,19.522,23.936,24.959,21.972,18.263,23.356,34.873
3/2016,67.604,88.985,86.983,90.078,66.405,51.566,29.773,58.297,105.938,53.916,43.599,139.376,28.068,96.099,37.235,61.257,96.571,43.067,70.102,100.864,66.781,156.834,59.266,32.570,63.545,46.246,68.513,45.840,76.007,95.468
4/2016,344.293,279.098,291.191,242.288,215.094,202.477,135.475,242.813,265.907,219.141,331.465,238.766,103.574,287.672,209.851,374.534,266.646,123.794,261.809,176.210,267.318,222.997,153.989,225.507,204.375,145.183,181.945,205.963,244.701,134.301