segdesc   = NVRN5L_F
2025-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2025,109.413,168.628,143.542,131.963,116.835,135.876,144.050,97.963,132.257,130.583,168.337,105.370,127.920,134.382,136.831,140.724,178.761,114.743,162.557,93.884,105.297,137.418,119.222,123.681,175.314,128.398,128.970,151.328,115.624,128.553
6/2025,85.878,70.181,70.837,62.547,134.034,23.065,84.246,34.965,102.175,27.777,30.102,36.619,53.084,21.174,40.409,28.662,67.334,63.742,41.092,58.284,85.929,20.680,43.564,70.708,219.223,86.180,58.309,26.178,133.316,31.864
7/2025,11.445,12.724,-5.653,-5.525,47.401,-2.583,4.238,2.277,40.617,-12.313,-8.237,-11.434,-11.677,-8.183,-10.940,9.261,-1.812,0.151,-7.462,-6.324,-1.021,-4.215,-2.300,-4.917,30.171,-4.484,-5.100,-11.520,5.154,-6.228
8/2025,12.715,36.466,36.488,-4.245,17.016,-7.275,24.315,5.486,86.075,-7.436,14.642,-4.538,-5.130,-6.385,-1.862,25.449,26.626,1.974,-10.333,6.957,-5.639,-8.701,12.485,0.513,3.270,13.529,-1.389,-13.354,-1.628,-11.866
9/2025,52.594,28.005,56.809,43.666,14.751,27.023,58.613,20.819,64.961,18.031,9.461,28.263,43.174,51.534,18.805,37.831,24.608,26.459,12.778,35.631,10.971,17.786,90.042,15.863,7.306,8.007,17.054,14.382,1.463,16.871
10/2025,18.409,19.090,27.873,40.611,23.521,30.052,85.534,38.133,22.392,31.433,14.873,30.992,21.487,55.433,56.706,117.995,45.500,24.025,19.568,28.056,54.010,13.859,53.027,49.050,24.435,18.056,36.367,22.653,14.307,19.445
11/2025,24.722,20.059,23.089,37.117,22.465,34.284,38.202,53.699,18.779,24.706,14.952,29.865,24.419,38.932,33.858,46.515,23.018,27.286,21.484,24.854,30.719,14.306,31.489,27.916,29.953,20.333,21.847,18.682,15.547,24.184
12/2025,21.488,17.053,18.805,24.050,18.958,27.132,25.434,30.547,16.152,18.519,14.471,19.205,22.617,26.892,20.283,26.493,39.118,19.835,15.441,21.327,21.025,13.762,24.226,20.607,22.371,23.363,19.000,14.776,17.766,18.183
1/2026,17.096,20.142,18.425,20.270,16.730,21.251,22.924,22.156,18.435,17.963,13.795,19.187,18.669,34.606,17.299,22.391,23.365,17.851,13.729,17.656,22.657,16.504,21.353,20.934,17.702,27.139,15.919,13.908,16.772,14.070
2/2026,22.442,20.674,18.260,38.902,26.024,22.487,21.082,24.199,21.105,20.735,13.508,24.090,20.109,44.382,14.941,33.665,19.035,24.938,14.509,19.533,21.536,19.376,26.888,32.475,33.659,66.614,16.526,17.309,17.893,21.708
3/2026,51.791,86.907,56.741,157.781,33.970,129.906,57.707,44.184,39.537,64.443,21.847,48.164,92.784,99.186,31.844,118.751,70.844,56.047,41.833,47.115,54.925,38.065,52.538,64.140,54.903,166.870,27.220,93.180,37.645,33.837
4/2026,200.392,233.821,143.976,187.384,69.909,211.978,120.480,96.040,104.550,190.366,51.321,67.784,194.037,282.234,114.427,138.370,243.980,100.719,136.210,95.855,145.157,48.556,90.744,61.922,92.502,185.346,55.922,187.594,52.008,62.204
5/2026,306.341,430.117,281.262,323.788,191.656,380.975,242.973,273.570,178.365,426.711,58.590,185.499,288.536,519.900,215.730,279.039,353.609,359.932,200.039,175.569,200.845,132.376,190.119,167.035,190.922,229.075,123.975,318.633,159.582,189.334
6/2026,145.290,344.893,207.133,424.395,61.144,367.832,165.323,299.108,50.583,194.561,22.871,111.677,130.295,358.308,70.566,161.611,339.334,153.335,214.461,238.142,63.768,76.865,172.256,223.925,222.288,218.865,32.538,378.633,62.547,254.891
7/2026,50.190,93.799,17.717,259.047,8.728,89.877,69.879,174.772,-9.274,28.558,17.074,-4.201,26.348,99.885,20.597,22.864,89.574,28.722,29.742,52.287,5.051,26.508,13.757,32.795,24.430,32.954,17.718,137.619,1.914,91.987
8/2026,58.031,82.709,5.791,75.728,10.936,70.206,21.698,122.748,-7.106,40.014,16.723,9.928,-0.732,34.214,35.066,42.024,37.663,-3.650,36.236,9.055,4.829,38.486,9.020,4.185,26.831,22.248,15.371,36.393,18.078,34.590
9/2026,39.664,82.265,49.617,38.356,28.554,84.535,11.194,76.999,13.148,7.830,25.271,51.526,51.274,20.738,45.132,32.084,36.462,10.682,43.459,12.723,19.276,96.389,15.777,7.731,11.412,14.608,13.887,8.575,18.783,65.842
10/2026,19.846,35.490,46.102,36.371,31.849,101.398,44.684,27.038,32.874,13.216,27.851,22.840,69.104,80.119,122.808,50.896,30.489,23.108,33.910,61.730,15.200,53.628,54.871,24.378,20.580,44.195,21.256,15.222,19.529,21.711
11/2026,25.367,32.152,42.110,31.102,35.399,46.547,64.606,22.305,27.281,20.461,26.505,25.858,48.138,44.921,48.114,26.141,38.012,25.897,29.741,34.629,15.715,31.461,30.563,29.816,23.037,29.980,16.607,23.400,24.810,27.680
12/2026,21.741,27.871,27.976,27.087,28.370,33.072,37.412,19.531,20.087,19.789,16.368,23.986,31.376,29.602,27.371,43.760,29.519,18.756,26.018,24.008,15.475,24.160,22.849,22.268,25.991,26.710,12.873,25.991,18.743,24.052
1/2027,24.485,27.064,23.664,24.321,22.030,30.249,27.613,21.831,19.268,18.881,16.606,19.887,42.816,25.864,23.069,26.328,26.459,16.569,21.862,25.397,17.716,21.307,22.983,17.642,29.938,23.001,12.148,24.489,14.374,19.728
2/2027,24.588,25.596,44.028,34.948,23.027,27.440,29.284,24.343,20.580,17.990,21.735,21.293,50.865,22.430,34.462,21.428,33.437,16.889,23.499,23.774,21.182,26.896,34.843,33.763,69.681,22.842,15.789,24.969,21.825,24.721
3/2027,94.554,74.078,175.918,44.418,127.683,72.955,51.991,44.436,67.173,27.668,44.645,96.849,110.709,43.594,122.525,77.516,73.878,45.721,54.766,60.287,39.381,53.209,68.274,55.116,172.159,35.016,89.910,48.997,34.917,57.827
4/2027,256.528,168.421,199.857,84.700,213.945,142.680,107.285,113.224,187.388,59.246,63.097,199.320,303.213,137.025,141.163,265.661,118.407,149.586,107.969,154.740,50.287,91.574,65.340,92.744,195.704,65.300,181.096,65.095,63.450,219.579
5/2027,440.187,297.294,335.181,205.636,380.367,257.212,287.947,185.704,429.065,60.492,178.594,292.208,521.573,230.141,280.700,363.829,377.198,211.583,186.897,206.135,133.792,190.771,172.200,191.099,230.681,132.447,312.206,175.049,183.814,316.533
6/2027,355.520,213.451,428.566,65.812,370.553,170.094,303.937,52.531,202.783,13.745,109.548,131.588,370.413,75.388,161.903,341.762,161.382,218.112,242.837,65.045,81.637,172.380,225.841,222.428,223.187,30.492,375.993,68.129,257.125,142.877
7/2027,101.975,21.438,259.985,12.644,89.697,72.727,176.946,-8.072,30.536,17.912,-4.890,26.832,106.764,25.813,22.919,90.484,36.596,30.775,54.708,5.959,26.137,13.851,33.590,24.556,34.498,20.399,137.112,1.128,95.901,50.719
8/2027,72.688,9.401,76.563,-2.585,75.665,24.107,125.583,-5.776,40.639,17.732,16.599,-0.322,35.920,36.559,42.101,38.544,-0.148,35.201,11.126,-6.943,38.727,9.099,4.790,27.028,24.598,18.022,36.021,6.239,36.864,59.636
9/2027,94.931,53.239,39.005,20.724,82.518,13.314,78.683,13.664,8.881,27.292,50.376,51.883,19.503,41.556,32.165,37.171,8.226,44.202,14.600,19.693,97.693,15.881,8.321,11.217,12.733,16.988,8.285,21.425,66.011,38.613
10/2027,36.719,48.769,36.807,35.164,104.064,47.722,28.023,34.111,13.551,29.930,22.349,69.576,82.244,129.680,50.977,31.006,25.659,34.614,64.225,15.648,56.647,54.931,24.887,20.609,45.773,24.550,14.992,22.337,22.316,20.054
11/2027,33.170,45.422,31.489,39.465,47.714,68.165,23.171,28.514,20.841,28.996,25.175,48.515,46.516,51.345,26.184,38.493,28.745,30.404,36.077,16.351,32.565,30.606,30.279,23.091,30.489,19.737,23.184,28.040,27.830,25.505
12/2027,28.703,30.873,27.482,31.856,33.765,39.641,20.422,21.176,20.031,18.567,23.311,31.712,30.352,30.298,43.862,30.009,22.075,26.752,25.313,16.035,25.113,22.898,22.707,26.079,27.558,15.905,25.750,21.825,24.396,22.071
1/2028,27.720,26.260,24.702,25.033,30.480,29.439,22.731,20.306,19.228,18.728,19.294,43.265,26.452,25.940,26.358,26.952,19.331,22.510,26.809,18.250,21.943,23.052,18.018,30.077,23.434,15.021,24.257,17.149,19.653,24.814
2/2028,27.187,51.151,36.717,26.587,28.613,32.576,26.080,23.582,18.820,24.731,23.087,53.091,23.622,39.274,22.613,36.002,20.034,25.066,26.109,22.274,28.290,35.890,36.045,72.320,23.930,19.350,25.670,25.622,25.903,26.056
3/2028,75.699,185.600,45.063,142.145,73.672,54.704,47.451,69.762,27.888,48.229,96.011,114.313,44.474,131.524,82.745,74.912,50.556,56.997,65.169,41.283,54.843,70.872,55.678,176.216,35.449,101.990,48.913,39.478,58.323,104.496
4/2028,170.831,213.630,87.254,224.093,143.710,115.355,119.786,199.543,59.485,67.983,201.022,311.258,138.161,150.293,268.596,122.884,159.438,110.962,157.888,51.732,92.514,64.335,94.941,194.089,65.666,200.473,67.976,67.428,220.776,271.439
5/2028,298.024,340.633,206.189,389.688,257.239,296.355,185.269,432.702,60.246,188.848,292.278,534.360,230.132,285.295,371.947,381.250,215.286,194.324,206.052,137.388,191.009,177.622,195.995,235.224,132.308,312.588,176.067,195.308,316.679,456.666
6/2028,213.974,434.308,66.813,370.357,170.323,303.891,48.930,195.822,13.042,102.372,130.701,360.857,75.677,159.228,335.933,159.996,219.981,239.299,63.597,78.621,172.697,222.340,220.351,220.356,30.997,384.457,64.308,258.167,142.969,339.027
7/2028,21.938,252.709,10.404,91.058,73.001,172.608,-7.961,29.469,17.993,-4.380,23.512,100.970,26.292,23.866,87.538,33.360,32.473,52.722,6.437,26.440,14.247,32.587,22.654,34.019,20.538,129.696,0.677,94.176,50.995,88.002
8/2028,10.002,76.863,-2.280,71.576,24.407,126.077,-4.694,41.330,17.844,15.967,-0.687,35.303,37.256,43.221,36.576,-0.284,35.984,10.433,-7.308,39.286,9.621,4.780,27.617,23.187,18.158,36.084,7.154,36.960,59.991,91.748
9/2028,54.106,40.834,21.712,86.402,13.890,78.433,14.227,9.043,27.450,51.390,56.140,21.966,42.129,34.520,37.275,9.113,45.405,15.221,17.381,99.261,16.628,8.864,11.227,15.653,17.113,9.548,21.456,69.026,39.196,76.123
10/2028,49.260,35.045,35.113,102.530,47.766,27.792,35.074,14.003,30.187,22.712,67.042,80.964,130.558,51.120,31.551,25.930,36.085,65.412,16.207,54.844,55.260,25.417,20.521,43.481,24.766,15.980,22.496,23.147,20.290,35.710
11/2028,46.009,31.775,39.748,47.305,68.426,23.589,28.158,20.999,29.194,26.114,46.856,45.531,51.658,27.071,37.926,28.923,31.573,35.654,16.994,32.201,30.867,29.732,23.148,30.442,19.930,23.967,27.745,29.149,25.657,32.498
12/2028,31.262,27.801,31.504,33.820,39.704,20.944,21.302,20.266,18.698,24.112,32.906,30.126,30.511,44.941,29.559,21.757,27.971,25.118,16.501,24.872,23.081,22.366,26.199,27.113,16.056,26.560,21.412,25.487,22.142,28.418
1/2029,26.601,25.195,25.063,31.002,29.492,23.367,20.606,19.345,18.866,19.992,41.556,26.365,26.152,27.356,26.941,19.424,23.695,26.963,19.163,21.977,23.246,18.228,30.064,23.381,15.164,25.034,16.964,20.966,24.887,27.801
2/2029,48.426,36.285,25.934,28.127,31.339,25.948,23.288,18.425,24.062,23.208,51.037,22.879,38.357,22.851,34.827,19.536,25.340,25.401,21.926,27.625,35.160,34.985,70.783,23.192,18.707,25.693,24.774,26.089,24.996,26.627
3/2029,188.059,45.738,141.839,74.323,53.793,48.339,70.188,28.201,48.188,97.477,112.565,44.324,129.545,85.925,74.685,51.026,57.924,65.037,42.248,54.226,68.654,55.207,176.443,35.463,99.830,50.088,39.345,60.504,100.694,75.333
4/2029,207.160,87.581,224.044,143.966,110.014,119.990,200.225,59.705,66.101,202.491,309.575,137.912,145.586,274.249,122.704,159.902,110.897,157.553,52.555,92.495,65.547,94.567,194.446,65.711,190.570,69.092,67.301,223.644,263.922,174.147
5/2029,339.351,207.090,389.258,257.860,290.485,185.809,433.414,60.856,181.288,293.082,534.542,230.607,284.104,372.521,381.524,215.468,188.905,206.528,137.929,191.487,172.465,196.327,235.701,132.780,318.385,176.949,194.925,318.060,447.776,302.876
6/2029,429.973,67.249,371.029,170.455,304.954,49.337,195.919,12.140,110.913,131.078,360.636,75.732,163.502,337.428,160.012,219.870,243.531,63.647,78.930,172.756,226.011,220.366,220.345,30.170,377.809,64.826,257.882,143.582,348.269,208.215
7/2029,261.017,10.626,90.914,73.063,177.894,-7.804,29.450,18.065,-4.060,23.647,100.656,26.203,24.442,87.756,33.187,32.342,55.967,6.411,26.603,14.177,33.762,22.480,33.886,20.537,138.279,0.991,93.873,51.404,94.911,19.874
8/2029,77.708,-2.157,71.404,24.417,126.874,-4.517,41.267,17.946,15.032,-0.647,35.011,37.124,43.800,36.724,-0.492,35.497,12.020,-7.415,39.521,9.436,4.952,27.400,22.991,18.164,37.143,6.066,36.635,60.421,84.011,9.751
9/2029,39.952,21.983,86.012,13.588,79.643,14.463,8.584,27.516,51.767,56.049,21.429,41.907,33.596,37.052,9.032,45.409,15.407,16.672,99.223,16.204,8.474,10.738,15.212,17.118,9.194,21.764,68.444,39.252,83.609,54.194
10/2029,37.510,35.117,102.454,48.181,28.627,35.243,13.787,30.151,23.084,67.352,80.859,130.245,52.167,31.494,25.841,35.845,65.451,16.212,55.080,55.237,25.030,20.542,44.401,24.691,15.819,22.755,22.999,20.526,36.222,48.950
11/2029,32.147,40.003,47.252,68.766,23.720,28.398,21.003,29.289,26.142,47.013,45.412,51.626,27.264,38.058,28.880,31.576,36.849,17.013,32.435,30.831,30.424,23.085,30.405,19.909,23.958,28.072,29.039,25.978,32.811,45.031
12/2029,28.154,31.865,33.881,39.963,21.010,21.609,20.360,18.829,24.300,33.161,30.094,30.564,45.441,29.798,21.766,28.058,26.022,16.564,25.188,23.126,22.841,26.214,27.145,16.082,26.633,21.785,25.429,22.523,28.609,31.105
1/2030,25.344,25.391,31.072,29.729,23.311,20.918,19.435,19.005,20.136,41.916,26.334,26.206,27.605,27.183,19.433,23.790,27.668,19.233,22.283,23.302,18.138,30.095,23.412,15.189,25.108,17.314,20.916,25.272,27.818,26.325
2/2030,36.194,26.250,28.191,31.594,25.841,23.610,18.513,24.221,21.560,51.389,22.851,38.452,22.503,35.182,19.547,25.452,25.911,22.020,27.959,35.230,34.469,70.847,23.221,18.738,25.589,25.160,26.036,25.381,26.270,50.498
3/2030,45.875,142.729,74.406,53.966,46.974,70.903,28.307,48.432,97.603,113.309,44.280,129.637,81.203,75.304,51.062,58.091,63.528,42.389,54.635,68.732,56.018,176.508,35.501,99.995,49.787,40.039,60.396,101.946,75.471,185.242
4/2030,85.780,224.601,144.017,110.279,115.739,200.975,59.784,66.228,199.840,310.633,137.862,145.620,272.862,123.078,159.931,110.966,157.072,52.642,92.781,65.588,93.576,194.399,65.739,190.610,65.620,67.729,223.464,265.364,169.932,213.756