,KRMC2L_F,EGLC2L_F,CAMC2L_F,CGYC2L_F datetime(GMT),CFS,CFS,CFS,CFS 2025-11-18 12:00:00,148.6,334.1,632.6,26.0 2025-11-18 13:00:00,152.2,335.4,630.6,26.0 2025-11-18 14:00:00,148.5,328.8,630.6,11.4 2025-11-18 15:00:00,148.0,330.4,624.9,-1.1 2025-11-18 16:00:00,151.1,331.6,624.9,13.6 2025-11-18 17:00:00,151.2,331.1,617.1,13.6 2025-11-18 18:00:00,150.5,331.0,624.9,13.6 2025-11-18 19:00:00,153.3,330.7,617.1,28.3 2025-11-18 20:00:00,154.7,329.7,624.9,13.6 2025-11-18 21:00:00,154.7,329.2,617.1,13.6 2025-11-18 22:00:00,156.5,327.9,617.1,13.6 2025-11-18 23:00:00,156.4,326.7,604.7,13.6 2025-11-19 00:00:00,152.1,326.0,604.7,-1.1 2025-11-19 01:00:00,153.5,317.0,592.3,-1.1 2025-11-19 02:00:00,156.1,317.2,592.3,-1.1 2025-11-19 03:00:00,154.1,319.1,592.3,-1.1 2025-11-19 04:00:00,152.7,311.4,576.6,-3.2 2025-11-19 05:00:00,151.4,304.8,548.5,11.4 2025-11-19 06:00:00,153.5,302.6,540.5,9.2 2025-11-19 07:00:00,153.0,303.5,544.9,9.2 2025-11-19 08:00:00,153.1,307.3,552.9,-5.2 2025-11-19 09:00:00,151.6,313.3,552.9,9.2 2025-11-19 10:00:00,149.9,312.1,552.9,7.1 2025-11-19 11:00:00,151.9,311.2,565.3,21.6 2025-11-19 12:00:00,152.6,310.8,585.7,9.2 2025-11-19 13:00:00,149.3,310.7,598.2,9.2 2025-11-19 14:00:00,150.6,303.2,598.2,9.2 2025-11-19 15:00:00,146.4,303.4,610.8,9.2 2025-11-19 16:00:00,150.7,310.4,610.8,11.4 2025-11-19 17:00:00,150.3,309.5,610.8,13.6 2025-11-19 18:00:00,152.6,308.6,610.8,1.0 2025-11-19 19:00:00,149.7,307.2,610.8,15.8 2025-11-19 20:00:00,148.3,314.0,598.2,3.2 2025-11-19 21:00:00,150.8,305.2,598.2,18.1 2025-11-19 22:00:00,147.4,311.6,598.2,3.2 2025-11-19 23:00:00,147.9,311.2,606.1,3.2 2025-11-20 00:00:00,146.2,304.3,593.6,3.3 2025-11-20 01:00:00,146.6,305.2,593.6,15.8 2025-11-20 02:00:00,147.6,306.1,589.0,15.8 2025-11-20 03:00:00,148.4,307.5,574.6,1.0 2025-11-20 04:00:00,147.9,308.5,568.7,1.0 2025-11-20 05:00:00,151.4,308.8,558.8,13.6 2025-11-20 06:00:00,154.2,308.9,540.5,-1.1 2025-11-20 07:00:00,154.3,308.4,544.9,-3.2 2025-11-20 08:00:00,155.0,307.1,544.9,9.2 2025-11-20 09:00:00,154.5,306.7,544.9,9.2 2025-11-20 10:00:00,151.6,307.7,544.9,9.2 2025-11-20 11:00:00,152.6,308.6,544.9,21.6 2025-11-20 12:00:00,149.3,301.4,552.9,9.2 2025-11-20 13:00:00,150.0,302.8,552.9,9.2 2025-11-20 14:00:00,152.9,296.4,544.9,9.2 2025-11-20 15:00:00,150.1,298.0,544.9,9.2 2025-11-20 16:00:00,149.1,299.2,544.9,9.2 2025-11-20 17:00:00,149.2,299.0,544.9,9.2 2025-11-20 18:00:00,149.2,305.8,549.4,9.2 2025-11-20 19:00:00,148.5,312.8,557.3,9.2 2025-11-20 20:00:00,148.8,312.0,549.4,9.2 2025-11-20 21:00:00,149.9,319.0,549.4,9.2 2025-11-20 22:00:00,148.8,319.2,557.3,23.8 2025-11-20 23:00:00,143.4,320.4,569.7,11.4 2025-11-21 00:00:00,149.3,321.9,582.3,11.4 2025-11-21 01:00:00,141.8,323.0,592.9,-3.2 2025-11-21 02:00:00,144.8,323.4,580.2,11.4 2025-11-21 03:00:00,145.5,316.1,580.2,26.0 2025-11-21 04:00:00,143.7,318.3,580.2,28.3 2025-11-21 05:00:00,142.2,322.6,580.2,15.8 2025-11-21 06:00:00,141.4,320.2,580.2,3.3 2025-11-21 07:00:00,143.2,326.0,580.2,15.8 2025-11-21 08:00:00,146.3,322.8,582.3,15.8 2025-11-21 09:00:00,147.1,326.5,582.3,15.8 2025-11-21 10:00:00,148.0,321.7,577.7,15.8 2025-11-21 11:00:00,149.3,315.9,577.7,15.8 2025-11-21 12:00:00,149.7,317.7,585.7,15.8 2025-11-21 13:00:00,146.1,311.3,585.7,15.8 2025-11-21 14:00:00,146.2,311.9,573.2,1.0 2025-11-21 15:00:00,143.3,305.4,585.7,13.6 2025-11-21 16:00:00,143.9,306.7,577.7,-15.6 2025-11-21 17:00:00,141.4,307.2,569.7,-336.7 2025-11-21 18:00:00,141.8,315.1,569.7,-773.6 2025-11-21 19:00:00,139.0,315.2,574.4,-733.9 2025-11-21 20:00:00,135.9,315.2,561.8,-545.8 2025-11-21 21:00:00,135.7,315.2,559.8,-501.7 2025-11-21 22:00:00,135.0,315.3,559.8,-534.9 2025-11-21 23:00:00,136.8,324.1,547.3,-196.0 2025-11-22 00:00:00,140.3,323.6,547.3,-56.9 2025-11-22 01:00:00,142.6,324.8,555.2,-30.1 2025-11-22 02:00:00,140.2,328.0,555.2,-15.6 2025-11-22 03:00:00,140.3,329.0,555.2,-1.1 2025-11-22 04:00:00,140.7,329.4,575.7,11.4 2025-11-22 05:00:00,140.8,329.5,575.7,11.4 2025-11-22 06:00:00,143.8,337.3,583.7,11.4 2025-11-22 07:00:00,147.0,336.1,583.7,-3.2 2025-11-22 08:00:00,149.7,325.7,591.6,-3.2 2025-11-22 09:00:00,151.5,323.9,599.5,-1.1 2025-11-22 10:00:00,150.1,323.4,599.5,-1.1 2025-11-22 11:00:00,154.2,323.2,619.8,-1.1 2025-11-22 12:00:00,150.2,315.4,619.8,-1.1 2025-11-22 13:00:00,151.3,316.5,615.1,-1.1 2025-11-22 14:00:00,148.8,317.9,615.1,13.6 2025-11-22 15:00:00,148.9,319.4,615.1,16.7 2025-11-22 16:00:00,149.1,318.6,603.2,17.7 2025-11-22 17:00:00,149.5,315.8,602.3,17.7 2025-11-22 18:00:00,149.8,316.0,597.1,17.7 2025-11-22 19:00:00,150.0,317.0,580.8,17.6 2025-11-22 20:00:00,150.4,316.2,572.5,17.5 2025-11-22 21:00:00,150.7,315.4,568.0,17.4 2025-11-22 22:00:00,150.8,315.5,573.7,17.3 2025-11-22 23:00:00,150.8,315.6,569.8,17.3 2025-11-23 00:00:00,150.8,316.6,564.0,17.2 2025-11-23 01:00:00,150.8,316.7,562.8,17.2 2025-11-23 02:00:00,150.9,315.8,562.5,17.1 2025-11-23 03:00:00,150.7,314.1,562.5,17.1 2025-11-23 04:00:00,150.5,315.5,549.6,17.0 2025-11-23 05:00:00,150.6,315.6,548.5,16.9 2025-11-23 06:00:00,150.6,312.4,561.2,16.9 2025-11-23 07:00:00,150.5,312.5,562.2,16.8 2025-11-23 08:00:00,150.1,312.6,562.3,16.8 2025-11-23 09:00:00,149.7,311.6,557.4,16.7 2025-11-23 10:00:00,149.5,312.7,559.1,17.0 2025-11-23 11:00:00,149.1,311.9,558.4,17.2 2025-11-23 12:00:00,148.9,312.0,552.6,17.4 2025-11-23 13:00:00,148.8,312.0,549.3,17.7 2025-11-23 14:00:00,148.6,311.9,549.6,17.9 2025-11-23 15:00:00,148.4,312.1,556.7,18.1 2025-11-23 16:00:00,148.4,312.2,560.6,18.2 2025-11-23 17:00:00,148.4,312.4,561.4,18.3 2025-11-23 18:00:00,148.4,312.5,562.3,18.4 2025-11-23 19:00:00,148.5,312.5,561.6,18.5 2025-11-23 20:00:00,148.6,312.4,560.0,18.5 2025-11-23 21:00:00,148.7,312.4,556.6,18.6 2025-11-23 22:00:00,148.7,312.3,549.7,18.7 2025-11-23 23:00:00,148.7,312.3,544.2,18.7 2025-11-24 00:00:00,148.8,312.2,541.9,18.8 2025-11-24 01:00:00,148.8,312.2,543.6,18.8 2025-11-24 02:00:00,148.8,312.1,544.2,18.9 2025-11-24 03:00:00,148.8,312.0,545.8,19.0 2025-11-24 04:00:00,148.8,312.0,549.1,19.1 2025-11-24 05:00:00,148.7,311.9,550.1,19.2 2025-11-24 06:00:00,148.7,311.9,552.9,19.3 2025-11-24 07:00:00,148.7,311.8,555.4,19.5 2025-11-24 08:00:00,148.6,311.8,556.1,19.6 2025-11-24 09:00:00,148.6,311.7,558.3,19.7 2025-11-24 10:00:00,148.6,311.7,558.3,19.8 2025-11-24 11:00:00,148.5,311.6,557.9,19.9 2025-11-24 12:00:00,148.5,311.6,556.2,20.0 2025-11-24 13:00:00,148.4,311.5,553.8,20.0 2025-11-24 14:00:00,148.4,311.5,550.5,20.1 2025-11-24 15:00:00,148.4,311.4,547.2,20.2 2025-11-24 16:00:00,148.3,311.4,544.3,20.3 2025-11-24 17:00:00,148.3,311.3,542.4,20.4 2025-11-24 18:00:00,148.2,311.3,541.2,20.5 2025-11-24 19:00:00,148.2,311.2,540.3,20.6 2025-11-24 20:00:00,148.1,311.2,539.9,20.7 2025-11-24 21:00:00,148.1,311.1,540.0,20.8 2025-11-24 22:00:00,148.0,311.1,540.4,20.9 2025-11-24 23:00:00,148.0,311.0,540.8,21.0 2025-11-25 00:00:00,147.9,310.9,541.0,21.1 2025-11-25 01:00:00,147.9,310.9,541.1,21.2 2025-11-25 02:00:00,147.8,310.8,541.2,21.2 2025-11-25 03:00:00,147.8,310.8,541.2,21.3 2025-11-25 04:00:00,147.7,310.7,541.1,21.5 2025-11-25 05:00:00,147.7,310.7,540.9,21.7 2025-11-25 06:00:00,147.6,310.6,540.9,21.9 2025-11-25 07:00:00,147.6,310.6,541.0,22.1 2025-11-25 08:00:00,147.5,310.5,541.0,22.3 2025-11-25 09:00:00,147.5,310.5,541.0,22.5 2025-11-25 10:00:00,147.4,310.4,540.7,22.6 2025-11-25 11:00:00,147.4,310.4,540.3,22.7 2025-11-25 12:00:00,147.3,310.3,540.0,22.8 2025-11-25 13:00:00,147.3,310.3,540.0,22.9 2025-11-25 14:00:00,147.3,310.2,540.2,23.0 2025-11-25 15:00:00,147.2,310.2,540.3,23.0 2025-11-25 16:00:00,147.2,310.1,540.4,23.2 2025-11-25 17:00:00,147.1,310.1,540.5,23.4 2025-11-25 18:00:00,147.1,310.0,540.5,23.5 2025-11-25 19:00:00,147.0,310.0,540.5,23.7 2025-11-25 20:00:00,147.0,309.9,540.3,23.8 2025-11-25 21:00:00,146.9,309.9,540.2,24.0 2025-11-25 22:00:00,146.9,309.9,540.1,24.1 2025-11-25 23:00:00,146.8,309.8,540.1,24.2 2025-11-26 00:00:00,146.8,309.8,540.0,24.3 2025-11-26 01:00:00,146.7,309.7,540.0,24.4 2025-11-26 02:00:00,146.7,309.6,539.9,24.5 2025-11-26 03:00:00,146.6,309.6,539.8,24.6 2025-11-26 04:00:00,146.6,309.5,539.7,24.6 2025-11-26 05:00:00,146.5,309.5,539.6,24.5 2025-11-26 06:00:00,146.5,309.5,539.5,24.4 2025-11-26 07:00:00,146.4,309.4,539.4,24.4 2025-11-26 08:00:00,146.4,309.4,539.3,24.3 2025-11-26 09:00:00,146.4,309.3,539.1,24.2 2025-11-26 10:00:00,146.3,309.3,539.0,24.1 2025-11-26 11:00:00,146.3,309.2,538.9,24.0 2025-11-26 12:00:00,146.2,309.2,538.8,23.9 2025-11-26 13:00:00,146.2,309.1,538.7,23.7 2025-11-26 14:00:00,146.1,309.1,538.6,23.6 2025-11-26 15:00:00,146.1,309.0,538.4,23.5 2025-11-26 16:00:00,146.0,309.0,538.3,23.4 2025-11-26 17:00:00,146.0,308.9,538.2,23.3 2025-11-26 18:00:00,145.9,308.9,538.0,23.2 2025-11-26 19:00:00,145.9,308.8,537.9,23.1 2025-11-26 20:00:00,145.8,308.8,537.8,23.0 2025-11-26 21:00:00,145.8,308.7,537.7,22.9 2025-11-26 22:00:00,145.7,308.7,537.6,22.7 2025-11-26 23:00:00,145.7,308.6,537.5,22.6 2025-11-27 00:00:00,145.6,308.6,537.4,22.4 2025-11-27 01:00:00,145.6,308.6,537.3,22.3 2025-11-27 02:00:00,145.6,308.5,537.2,22.1 2025-11-27 03:00:00,145.5,308.5,537.1,22.0 2025-11-27 04:00:00,145.5,308.4,536.9,22.0 2025-11-27 05:00:00,145.4,308.4,536.8,21.9 2025-11-27 06:00:00,145.4,308.3,536.7,21.9 2025-11-27 07:00:00,145.3,308.3,536.6,21.9 2025-11-27 08:00:00,145.3,308.2,536.4,21.8 2025-11-27 09:00:00,145.2,308.2,536.3,21.8 2025-11-27 10:00:00,145.2,308.1,536.2,21.7 2025-11-27 11:00:00,145.1,308.1,536.1,21.7 2025-11-27 12:00:00,145.1,308.0,536.0,21.7 2025-11-27 13:00:00,145.1,308.0,535.8,21.6 2025-11-27 14:00:00,145.0,308.0,535.7,21.6 2025-11-27 15:00:00,145.0,307.9,535.6,21.6 2025-11-27 16:00:00,144.9,307.9,535.5,21.5 2025-11-27 17:00:00,144.9,307.8,535.4,21.3 2025-11-27 18:00:00,144.8,307.8,535.2,21.2 2025-11-27 19:00:00,144.8,307.7,535.1,21.1 2025-11-27 20:00:00,144.7,307.7,535.0,21.0 2025-11-27 21:00:00,144.7,307.6,534.9,20.8 2025-11-27 22:00:00,144.6,307.6,534.8,20.8 2025-11-27 23:00:00,144.6,307.5,534.6,20.8 2025-11-28 00:00:00,144.5,307.5,534.5,20.8 2025-11-28 01:00:00,144.5,307.5,534.4,20.8 2025-11-28 02:00:00,144.5,307.4,534.3,20.8 2025-11-28 03:00:00,144.4,307.4,534.2,20.8 2025-11-28 04:00:00,144.4,307.3,534.0,20.8 2025-11-28 05:00:00,144.3,307.3,533.9,20.8 2025-11-28 06:00:00,144.3,307.2,533.8,20.8 2025-11-28 07:00:00,144.2,307.2,533.7,20.8 2025-11-28 08:00:00,144.2,307.1,533.6,20.9 2025-11-28 09:00:00,144.1,307.1,533.5,20.9 2025-11-28 10:00:00,144.1,307.1,533.4,20.9 2025-11-28 11:00:00,144.0,307.0,533.2,20.8 2025-11-28 12:00:00,144.0,307.0,533.1,20.8 2025-11-28 13:00:00,144.0,306.9,533.0,20.8 2025-11-28 14:00:00,143.9,306.9,532.9,20.8 2025-11-28 15:00:00,143.9,306.8,532.8,20.8 2025-11-28 16:00:00,143.8,306.8,532.7,20.7 2025-11-28 17:00:00,143.8,306.7,532.5,20.6 2025-11-28 18:00:00,143.7,306.7,532.4,20.5 2025-11-28 19:00:00,143.7,306.7,532.3,20.4 2025-11-28 20:00:00,143.6,306.6,532.2,20.3 2025-11-28 21:00:00,143.6,306.6,532.1,20.2 2025-11-28 22:00:00,143.5,306.5,532.0,20.4 2025-11-28 23:00:00,143.5,306.5,531.9,20.5 2025-11-29 00:00:00,143.5,306.4,531.8,20.6 2025-11-29 01:00:00,143.4,306.4,531.7,20.7 2025-11-29 02:00:00,143.4,306.3,531.6,20.8 2025-11-29 03:00:00,143.3,306.3,531.5,20.9 2025-11-29 04:00:00,143.3,306.3,531.4,21.0 2025-11-29 05:00:00,143.2,306.2,531.3,21.1 2025-11-29 06:00:00,143.2,306.2,531.2,21.2 2025-11-29 07:00:00,143.1,306.1,531.1,21.3 2025-11-29 08:00:00,143.1,306.1,531.0,21.5 2025-11-29 09:00:00,143.0,306.0,530.9,21.6 2025-11-29 10:00:00,143.0,306.0,530.7,21.6 2025-11-29 11:00:00,143.0,306.0,530.6,21.7 2025-11-29 12:00:00,142.9,305.9,530.5,21.8 2025-11-29 13:00:00,142.9,305.9,530.4,21.8 2025-11-29 14:00:00,142.8,305.8,530.3,21.9 2025-11-29 15:00:00,142.8,305.8,530.3,22.0 2025-11-29 16:00:00,142.7,305.7,530.2,22.0 2025-11-29 17:00:00,142.7,305.7,530.1,22.1 2025-11-29 18:00:00,142.6,305.7,530.1,22.2 2025-11-29 19:00:00,142.6,305.6,530.0,22.3 2025-11-29 20:00:00,142.6,305.6,529.9,22.3 2025-11-29 21:00:00,142.5,305.5,529.8,22.4 2025-11-29 22:00:00,142.5,305.5,529.7,22.5 2025-11-29 23:00:00,142.4,305.4,529.6,22.5 2025-11-30 00:00:00,142.4,305.4,529.6,22.6 2025-11-30 01:00:00,142.3,305.4,529.5,22.7 2025-11-30 02:00:00,142.3,305.3,529.4,22.7 2025-11-30 03:00:00,142.2,305.3,529.3,22.8 2025-11-30 04:00:00,142.2,305.2,529.2,22.9 2025-11-30 05:00:00,142.2,305.2,529.1,23.1 2025-11-30 06:00:00,142.1,305.1,529.0,23.3 2025-11-30 07:00:00,142.1,305.1,528.9,23.4 2025-11-30 08:00:00,142.0,305.1,528.8,23.6 2025-11-30 09:00:00,142.0,305.0,528.7,23.7 2025-11-30 10:00:00,141.9,305.0,528.6,24.1 2025-11-30 11:00:00,141.9,304.9,528.4,24.5 2025-11-30 12:00:00,141.8,304.9,528.3,24.9 2025-11-30 13:00:00,141.8,304.9,528.3,25.3 2025-11-30 14:00:00,141.7,304.8,528.2,25.7 2025-11-30 15:00:00,141.7,304.8,528.1,26.0 2025-11-30 16:00:00,141.7,304.7,528.1,26.3 2025-11-30 17:00:00,141.6,304.7,528.0,26.5 2025-11-30 18:00:00,141.6,304.7,527.9,26.7 2025-11-30 19:00:00,141.5,304.6,527.8,27.0 2025-11-30 20:00:00,141.5,304.6,527.8,27.2 2025-11-30 21:00:00,141.4,304.5,527.7,27.4 2025-11-30 22:00:00,141.4,304.5,527.6,27.5 2025-11-30 23:00:00,141.3,304.4,527.5,27.5 2025-12-01 00:00:00,141.3,304.4,527.4,27.5 2025-12-01 01:00:00,141.3,304.4,527.3,27.6 2025-12-01 02:00:00,141.2,304.3,527.2,27.6 2025-12-01 03:00:00,141.2,304.3,527.1,27.6 2025-12-01 04:00:00,141.1,304.2,527.0,27.7 2025-12-01 05:00:00,141.1,304.2,526.9,27.7 2025-12-01 06:00:00,141.0,304.2,526.8,27.7 2025-12-01 07:00:00,141.0,304.1,526.7,27.7 2025-12-01 08:00:00,140.9,304.1,526.6,27.8 2025-12-01 09:00:00,140.9,304.0,526.5,27.8 2025-12-01 10:00:00,140.9,304.0,526.3,27.8 2025-12-01 11:00:00,140.8,304.0,526.2,27.9 2025-12-01 12:00:00,140.8,303.9,526.1,27.9 2025-12-01 13:00:00,140.7,303.9,526.0,27.9 2025-12-01 14:00:00,140.7,303.8,525.9,28.0 2025-12-01 15:00:00,140.6,303.8,525.8,28.0 2025-12-01 16:00:00,140.6,303.8,525.7,28.1 2025-12-01 17:00:00,140.5,303.7,525.6,28.1 2025-12-01 18:00:00,140.5,303.7,525.5,28.2 2025-12-01 19:00:00,140.5,303.6,525.4,28.3 2025-12-01 20:00:00,140.4,303.6,525.3,28.3 2025-12-01 21:00:00,140.4,303.5,525.2,28.4 2025-12-01 22:00:00,140.3,303.5,525.1,28.4 2025-12-01 23:00:00,140.3,303.5,525.0,28.4 2025-12-02 00:00:00,140.2,303.4,524.9,28.4 2025-12-02 01:00:00,140.2,303.4,524.8,28.4 2025-12-02 02:00:00,140.2,303.3,524.7,28.4 2025-12-02 03:00:00,140.1,303.3,524.6,28.4 2025-12-02 04:00:00,140.1,303.3,524.5,28.4 2025-12-02 05:00:00,140.0,303.2,524.4,28.4 2025-12-02 06:00:00,140.0,303.2,524.3,28.4 2025-12-02 07:00:00,139.9,303.2,524.2,28.4 2025-12-02 08:00:00,139.9,303.1,524.1,28.4 2025-12-02 09:00:00,139.8,303.1,524.0,28.4 2025-12-02 10:00:00,139.8,303.0,523.9,28.4 2025-12-02 11:00:00,139.8,303.0,523.8,28.4 2025-12-02 12:00:00,139.7,303.0,523.7,28.4