,KRMC2L_F,EGLC2L_F,CAMC2L_F,CGYC2L_F datetime(GMT),CFS,CFS,CFS,CFS 2025-12-02 12:00:00,119.5,295.5,561.2,-1.8 2025-12-02 13:00:00,118.8,296.5,549.5,-1.8 2025-12-02 14:00:00,117.6,296.5,533.8,-1.8 2025-12-02 15:00:00,116.5,296.4,529.3,-1.8 2025-12-02 16:00:00,115.7,297.5,529.9,-1.8 2025-12-02 17:00:00,115.0,297.4,530.4,-1.8 2025-12-02 18:00:00,115.2,297.4,530.9,10.0 2025-12-02 19:00:00,116.0,296.3,531.1,25.5 2025-12-02 20:00:00,116.8,298.1,529.4,23.5 2025-12-02 21:00:00,117.5,298.0,526.9,23.6 2025-12-02 22:00:00,118.0,300.3,526.3,22.6 2025-12-02 23:00:00,118.4,299.1,523.9,22.6 2025-12-03 00:00:00,118.8,298.9,524.1,19.6 2025-12-03 01:00:00,119.0,298.6,525.8,22.6 2025-12-03 02:00:00,118.9,298.4,528.4,22.7 2025-12-03 03:00:00,118.0,297.5,528.9,22.7 2025-12-03 04:00:00,116.9,296.4,528.2,24.6 2025-12-03 05:00:00,115.9,296.4,527.2,24.6 2025-12-03 06:00:00,115.2,297.4,525.1,23.6 2025-12-03 07:00:00,114.6,298.1,523.9,24.6 2025-12-03 08:00:00,114.2,298.1,525.8,27.6 2025-12-03 09:00:00,114.0,298.0,523.9,26.6 2025-12-03 10:00:00,114.3,298.0,526.2,26.7 2025-12-03 11:00:00,115.3,297.9,525.4,31.6 2025-12-03 12:00:00,116.3,297.9,525.4,31.6 2025-12-03 13:00:00,117.1,297.9,524.8,31.7 2025-12-03 14:00:00,117.8,297.8,525.4,32.6 2025-12-03 15:00:00,118.3,297.8,525.9,32.7 2025-12-03 16:00:00,118.8,297.7,525.0,31.7 2025-12-03 17:00:00,119.1,297.7,525.3,31.7 2025-12-03 18:00:00,119.2,297.7,523.3,31.7 2025-12-03 19:00:00,119.4,297.6,522.1,29.7 2025-12-03 20:00:00,119.5,297.6,517.1,32.7 2025-12-03 21:00:00,119.6,297.6,516.5,32.7 2025-12-03 22:00:00,119.6,297.5,516.9,32.7 2025-12-03 23:00:00,119.7,297.5,520.2,30.7 2025-12-04 00:00:00,119.6,297.4,522.5,31.7 2025-12-04 01:00:00,119.5,297.4,523.1,31.7 2025-12-04 02:00:00,119.3,297.4,523.8,31.7 2025-12-04 03:00:00,119.2,297.3,521.8,31.7 2025-12-04 04:00:00,119.1,297.3,521.0,31.7 2025-12-04 05:00:00,119.0,297.3,520.5,32.7 2025-12-04 06:00:00,119.0,297.2,519.7,32.7 2025-12-04 07:00:00,118.9,297.2,519.2,33.7 2025-12-04 08:00:00,118.8,297.1,519.9,33.7 2025-12-04 09:00:00,118.8,297.1,524.1,35.7 2025-12-04 10:00:00,118.7,297.1,524.8,32.8 2025-12-04 11:00:00,118.7,297.0,526.7,32.8 2025-12-04 12:00:00,118.7,297.0,527.8,34.8 2025-12-04 13:00:00,118.6,297.0,528.9,34.8 2025-12-04 14:00:00,118.6,296.9,530.4,34.8 2025-12-04 15:00:00,118.6,296.9,531.2,24.8 2025-12-04 16:00:00,118.6,296.8,530.5,22.7 2025-12-04 17:00:00,118.1,296.8,528.3,31.5 2025-12-04 18:00:00,117.0,296.8,525.0,31.8 2025-12-04 19:00:00,115.8,296.7,522.2,34.8 2025-12-04 20:00:00,114.9,296.7,518.3,33.5 2025-12-04 21:00:00,114.1,296.7,517.8,33.3 2025-12-04 22:00:00,113.4,296.6,519.9,33.1 2025-12-04 23:00:00,113.3,296.6,522.5,31.9 2025-12-05 00:00:00,113.8,296.5,523.9,31.9 2025-12-05 01:00:00,114.6,296.5,524.1,30.9 2025-12-05 02:00:00,115.3,296.5,525.6,29.9 2025-12-05 03:00:00,115.8,296.4,523.1,29.9 2025-12-05 04:00:00,116.3,296.4,523.9,28.9 2025-12-05 05:00:00,116.6,296.4,524.8,30.1 2025-12-05 06:00:00,116.9,296.3,525.1,29.1 2025-12-05 07:00:00,117.3,296.3,525.2,30.3 2025-12-05 08:00:00,117.6,296.2,525.0,31.3 2025-12-05 09:00:00,117.9,296.2,523.9,32.3 2025-12-05 10:00:00,118.2,296.2,522.7,33.3 2025-12-05 11:00:00,118.4,296.1,524.8,31.1 2025-12-05 12:00:00,118.5,296.1,523.9,30.4 2025-12-05 13:00:00,118.7,296.1,523.2,31.6 2025-12-05 14:00:00,118.8,296.0,521.9,32.6 2025-12-05 15:00:00,119.0,296.0,523.2,33.6 2025-12-05 16:00:00,119.0,296.0,520.4,30.2 2025-12-05 17:00:00,119.0,295.9,519.9,29.7 2025-12-05 18:00:00,119.1,295.9,520.8,28.8 2025-12-05 19:00:00,119.1,295.8,520.5,29.4 2025-12-05 20:00:00,119.1,295.8,521.0,29.4 2025-12-05 21:00:00,119.1,295.8,520.8,29.5 2025-12-05 22:00:00,119.1,295.7,521.6,29.5 2025-12-05 23:00:00,119.1,295.7,524.0,29.5 2025-12-06 00:00:00,119.1,295.7,526.6,26.4 2025-12-06 01:00:00,119.1,295.6,526.7,27.7 2025-12-06 02:00:00,119.1,295.6,525.6,27.7 2025-12-06 03:00:00,119.1,295.6,525.9,29.8 2025-12-06 04:00:00,119.0,295.5,528.4,29.8 2025-12-06 05:00:00,119.0,295.5,532.8,30.7 2025-12-06 06:00:00,119.0,295.4,534.8,30.7 2025-12-06 07:00:00,118.2,295.4,533.9,31.7 2025-12-06 08:00:00,116.8,295.4,529.9,29.7 2025-12-06 09:00:00,115.7,295.3,527.9,34.0 2025-12-06 10:00:00,114.8,295.3,524.4,30.7 2025-12-06 11:00:00,114.0,295.3,522.7,34.0 2025-12-06 12:00:00,113.4,295.2,524.2,32.7 2025-12-06 13:00:00,113.7,295.2,524.0,32.7 2025-12-06 14:00:00,114.5,295.2,526.2,33.7 2025-12-06 15:00:00,115.3,295.1,525.8,33.8 2025-12-06 16:00:00,115.9,295.1,525.2,33.8 2025-12-06 17:00:00,116.4,295.0,522.0,33.7 2025-12-06 18:00:00,116.9,295.0,521.9,33.7 2025-12-06 19:00:00,117.2,295.0,520.3,33.7 2025-12-06 20:00:00,117.5,294.9,516.6,33.6 2025-12-06 21:00:00,117.7,294.9,514.5,33.6 2025-12-06 22:00:00,117.9,294.9,515.6,33.5 2025-12-06 23:00:00,118.0,294.8,519.2,33.5 2025-12-07 00:00:00,117.4,294.8,520.5,33.5 2025-12-07 01:00:00,116.1,294.8,521.2,33.4 2025-12-07 02:00:00,115.0,294.7,518.7,33.4 2025-12-07 03:00:00,114.1,294.7,516.2,33.3 2025-12-07 04:00:00,113.4,294.7,517.3,33.3 2025-12-07 05:00:00,112.8,294.6,517.9,33.3 2025-12-07 06:00:00,112.3,294.6,518.2,33.2 2025-12-07 07:00:00,111.8,294.5,516.3,33.2 2025-12-07 08:00:00,111.4,294.5,513.7,33.1 2025-12-07 09:00:00,111.1,294.5,512.4,33.1 2025-12-07 10:00:00,110.8,294.4,513.1,33.1 2025-12-07 11:00:00,110.5,294.4,514.6,33.2 2025-12-07 12:00:00,110.4,294.4,516.5,33.2 2025-12-07 13:00:00,110.3,294.3,519.1,33.3 2025-12-07 14:00:00,110.3,294.3,519.9,33.3 2025-12-07 15:00:00,110.2,294.3,523.8,33.4 2025-12-07 16:00:00,110.2,294.2,523.7,33.4 2025-12-07 17:00:00,110.2,294.2,522.0,33.5 2025-12-07 18:00:00,110.1,294.2,519.4,33.5 2025-12-07 19:00:00,110.1,294.1,517.5,33.6 2025-12-07 20:00:00,110.1,294.1,516.4,33.6 2025-12-07 21:00:00,110.0,294.1,515.8,33.7 2025-12-07 22:00:00,110.0,294.0,515.8,33.6 2025-12-07 23:00:00,110.0,294.0,516.2,33.6 2025-12-08 00:00:00,110.0,293.9,516.9,33.6 2025-12-08 01:00:00,110.0,293.9,517.3,33.5 2025-12-08 02:00:00,109.9,293.9,517.2,33.5 2025-12-08 03:00:00,109.9,293.8,517.5,33.4 2025-12-08 04:00:00,109.9,293.8,519.2,33.4 2025-12-08 05:00:00,109.9,293.8,522.2,33.3 2025-12-08 06:00:00,109.9,293.7,524.9,33.3 2025-12-08 07:00:00,109.8,293.7,525.8,33.3 2025-12-08 08:00:00,109.8,293.7,525.5,33.2 2025-12-08 09:00:00,109.8,293.6,524.7,33.2 2025-12-08 10:00:00,109.8,293.6,523.7,33.1 2025-12-08 11:00:00,109.8,293.6,522.2,33.0 2025-12-08 12:00:00,109.8,293.5,519.7,33.0 2025-12-08 13:00:00,109.8,293.5,517.3,32.9 2025-12-08 14:00:00,109.7,293.5,515.9,32.8 2025-12-08 15:00:00,109.7,293.4,515.1,32.7 2025-12-08 16:00:00,109.7,293.4,514.5,32.6 2025-12-08 17:00:00,109.7,293.4,513.4,32.5 2025-12-08 18:00:00,109.7,293.3,512.3,32.4 2025-12-08 19:00:00,109.7,293.3,511.9,32.3 2025-12-08 20:00:00,109.6,293.2,512.2,32.2 2025-12-08 21:00:00,109.6,293.2,512.9,32.1 2025-12-08 22:00:00,109.6,293.2,513.7,32.1 2025-12-08 23:00:00,109.6,293.1,514.7,32.0 2025-12-09 00:00:00,109.6,293.1,515.9,32.0 2025-12-09 01:00:00,109.6,293.1,516.9,32.0 2025-12-09 02:00:00,109.6,293.0,517.4,31.9 2025-12-09 03:00:00,109.5,293.0,517.3,31.9 2025-12-09 04:00:00,109.5,293.0,516.9,31.8 2025-12-09 05:00:00,109.5,292.9,516.5,31.7 2025-12-09 06:00:00,109.5,292.9,516.0,31.6 2025-12-09 07:00:00,109.5,292.9,515.7,31.5 2025-12-09 08:00:00,109.5,292.8,515.3,31.4 2025-12-09 09:00:00,109.4,292.8,515.0,31.3 2025-12-09 10:00:00,109.4,292.8,514.6,31.2 2025-12-09 11:00:00,109.4,292.7,514.3,31.1 2025-12-09 12:00:00,109.4,292.7,513.9,31.0 2025-12-09 13:00:00,109.4,292.7,513.6,30.9 2025-12-09 14:00:00,109.4,292.6,513.4,30.8 2025-12-09 15:00:00,109.4,292.6,513.2,30.7 2025-12-09 16:00:00,109.3,292.6,513.0,30.6 2025-12-09 17:00:00,109.3,292.5,512.9,30.4 2025-12-09 18:00:00,109.3,292.5,512.8,30.3 2025-12-09 19:00:00,109.3,292.5,512.7,30.2 2025-12-09 20:00:00,109.3,292.4,512.5,30.1 2025-12-09 21:00:00,109.3,292.4,512.4,29.9 2025-12-09 22:00:00,109.3,292.3,512.3,29.8 2025-12-09 23:00:00,109.2,292.3,512.2,29.7 2025-12-10 00:00:00,109.2,292.3,512.1,29.6 2025-12-10 01:00:00,109.2,292.2,512.0,29.5 2025-12-10 02:00:00,109.2,292.2,511.9,29.4 2025-12-10 03:00:00,109.2,292.2,511.8,29.2 2025-12-10 04:00:00,109.2,292.1,511.7,29.2 2025-12-10 05:00:00,109.1,292.1,511.6,29.2 2025-12-10 06:00:00,109.1,292.1,511.5,29.1 2025-12-10 07:00:00,109.1,292.0,511.4,29.1 2025-12-10 08:00:00,109.1,292.0,511.3,29.0 2025-12-10 09:00:00,109.1,292.0,511.2,29.0 2025-12-10 10:00:00,109.1,291.9,511.1,28.9 2025-12-10 11:00:00,109.1,291.9,511.0,28.8 2025-12-10 12:00:00,109.0,291.9,510.9,28.7 2025-12-10 13:00:00,109.0,291.8,510.8,28.6 2025-12-10 14:00:00,109.0,291.8,510.7,28.6 2025-12-10 15:00:00,109.0,291.8,510.6,28.5 2025-12-10 16:00:00,109.0,291.7,510.5,28.4 2025-12-10 17:00:00,109.0,291.7,510.4,28.4 2025-12-10 18:00:00,109.0,291.7,510.3,28.3 2025-12-10 19:00:00,108.9,291.6,510.2,28.2 2025-12-10 20:00:00,108.9,291.6,510.1,28.2 2025-12-10 21:00:00,108.9,291.6,510.0,28.1 2025-12-10 22:00:00,108.9,291.5,509.9,28.1 2025-12-10 23:00:00,108.9,291.5,509.8,28.0 2025-12-11 00:00:00,108.9,291.5,509.7,27.9 2025-12-11 01:00:00,108.8,291.4,509.6,27.9 2025-12-11 02:00:00,108.8,291.4,509.5,27.8 2025-12-11 03:00:00,108.8,291.4,509.4,27.7 2025-12-11 04:00:00,108.8,291.3,509.3,27.7 2025-12-11 05:00:00,108.8,291.3,509.2,27.6 2025-12-11 06:00:00,108.8,291.3,509.1,27.5 2025-12-11 07:00:00,108.8,291.2,509.0,27.5 2025-12-11 08:00:00,108.7,291.2,508.9,27.4 2025-12-11 09:00:00,108.7,291.2,508.8,27.3 2025-12-11 10:00:00,108.7,291.1,508.7,27.4 2025-12-11 11:00:00,108.7,291.1,508.6,27.5 2025-12-11 12:00:00,108.7,291.1,508.5,27.6 2025-12-11 13:00:00,108.7,291.0,508.4,27.6 2025-12-11 14:00:00,108.7,291.0,508.3,27.7 2025-12-11 15:00:00,108.6,291.0,508.2,27.8 2025-12-11 16:00:00,108.6,290.9,508.1,27.8 2025-12-11 17:00:00,108.6,290.9,508.0,27.9 2025-12-11 18:00:00,108.6,290.9,507.9,27.9 2025-12-11 19:00:00,108.6,290.8,507.8,27.9 2025-12-11 20:00:00,108.6,290.8,507.7,28.0 2025-12-11 21:00:00,108.5,290.8,507.6,28.0 2025-12-11 22:00:00,108.5,290.7,507.5,28.0 2025-12-11 23:00:00,108.5,290.7,507.4,28.0 2025-12-12 00:00:00,108.5,290.7,507.3,28.0 2025-12-12 01:00:00,108.5,290.6,507.2,28.0 2025-12-12 02:00:00,108.5,290.6,507.1,28.0 2025-12-12 03:00:00,108.5,290.6,507.0,28.0 2025-12-12 04:00:00,108.4,290.5,506.9,28.1 2025-12-12 05:00:00,108.4,290.5,506.8,28.1 2025-12-12 06:00:00,108.4,290.5,506.7,28.1 2025-12-12 07:00:00,108.4,290.4,506.6,28.2 2025-12-12 08:00:00,108.4,290.4,506.5,28.2 2025-12-12 09:00:00,108.4,290.4,506.4,28.2 2025-12-12 10:00:00,108.4,290.3,506.3,28.3 2025-12-12 11:00:00,108.3,290.3,506.2,28.3 2025-12-12 12:00:00,108.3,290.3,506.1,28.3 2025-12-12 13:00:00,108.3,290.2,506.0,28.4 2025-12-12 14:00:00,108.3,290.2,506.0,28.4 2025-12-12 15:00:00,108.3,290.2,505.9,28.4 2025-12-12 16:00:00,108.3,290.1,505.8,28.4 2025-12-12 17:00:00,108.2,290.1,505.7,28.5 2025-12-12 18:00:00,108.2,290.1,505.6,28.5 2025-12-12 19:00:00,108.2,290.0,505.5,28.5 2025-12-12 20:00:00,108.2,290.0,505.4,28.5 2025-12-12 21:00:00,108.2,290.0,505.3,28.6 2025-12-12 22:00:00,108.2,289.9,505.2,28.6 2025-12-12 23:00:00,108.2,289.9,505.1,28.6 2025-12-13 00:00:00,108.1,289.9,505.0,28.6 2025-12-13 01:00:00,108.1,289.8,504.9,28.6 2025-12-13 02:00:00,108.1,289.8,504.8,28.7 2025-12-13 03:00:00,108.1,289.8,504.7,28.7 2025-12-13 04:00:00,108.1,289.7,504.6,28.7 2025-12-13 05:00:00,108.1,289.7,504.5,28.7 2025-12-13 06:00:00,108.1,289.7,504.4,28.7 2025-12-13 07:00:00,108.0,289.6,504.3,28.7 2025-12-13 08:00:00,108.0,289.6,504.2,28.7 2025-12-13 09:00:00,108.0,289.6,504.1,28.7 2025-12-13 10:00:00,108.0,289.5,504.0,28.7 2025-12-13 11:00:00,108.0,289.5,503.9,28.7 2025-12-13 12:00:00,108.0,289.5,503.8,28.7 2025-12-13 13:00:00,108.0,289.4,503.7,28.7 2025-12-13 14:00:00,107.9,289.4,503.6,28.7 2025-12-13 15:00:00,107.9,289.4,503.5,28.7 2025-12-13 16:00:00,107.9,289.3,503.4,28.8 2025-12-13 17:00:00,107.9,289.3,503.3,28.8 2025-12-13 18:00:00,107.9,289.3,503.2,28.8 2025-12-13 19:00:00,107.9,289.3,503.1,28.8 2025-12-13 20:00:00,107.9,289.2,503.1,28.9 2025-12-13 21:00:00,107.8,289.2,503.0,28.9 2025-12-13 22:00:00,107.8,289.2,502.9,28.9 2025-12-13 23:00:00,107.8,289.1,502.8,28.9 2025-12-14 00:00:00,107.8,289.1,502.7,28.9 2025-12-14 01:00:00,107.8,289.1,502.6,28.8 2025-12-14 02:00:00,107.8,289.0,502.5,28.8 2025-12-14 03:00:00,107.7,289.0,502.4,28.8 2025-12-14 04:00:00,107.7,289.0,502.3,28.8 2025-12-14 05:00:00,107.7,288.9,502.2,28.8 2025-12-14 06:00:00,107.7,288.9,502.1,28.8 2025-12-14 07:00:00,107.7,288.9,502.0,28.8 2025-12-14 08:00:00,107.7,288.8,501.9,28.8 2025-12-14 09:00:00,107.7,288.8,501.9,28.8 2025-12-14 10:00:00,107.6,288.8,501.8,28.8 2025-12-14 11:00:00,107.6,288.7,501.7,28.8 2025-12-14 12:00:00,107.6,288.7,501.6,28.7 2025-12-14 13:00:00,107.6,288.7,501.5,28.7 2025-12-14 14:00:00,107.6,288.6,501.4,28.7 2025-12-14 15:00:00,107.6,288.6,501.3,28.7 2025-12-14 16:00:00,107.6,288.6,501.2,28.7 2025-12-14 17:00:00,107.6,288.5,501.1,28.7 2025-12-14 18:00:00,107.6,288.5,501.0,28.7 2025-12-14 19:00:00,107.6,288.5,500.9,28.7 2025-12-14 20:00:00,107.5,288.4,500.9,28.7 2025-12-14 21:00:00,107.5,288.4,500.8,28.7 2025-12-14 22:00:00,107.5,288.4,500.8,28.7 2025-12-14 23:00:00,107.5,288.3,500.8,28.7 2025-12-15 00:00:00,107.5,288.3,500.7,28.7 2025-12-15 01:00:00,107.5,288.3,500.6,28.7 2025-12-15 02:00:00,107.4,288.3,500.6,28.7 2025-12-15 03:00:00,107.4,288.2,500.5,28.7 2025-12-15 04:00:00,107.4,288.2,500.4,28.6 2025-12-15 05:00:00,107.4,288.2,500.3,28.6 2025-12-15 06:00:00,107.4,288.1,500.2,28.6 2025-12-15 07:00:00,107.4,288.1,500.2,28.6 2025-12-15 08:00:00,107.4,288.1,500.1,28.6 2025-12-15 09:00:00,107.3,288.0,500.0,28.6 2025-12-15 10:00:00,107.3,288.0,500.0,28.5 2025-12-15 11:00:00,107.3,288.0,499.9,28.5 2025-12-15 12:00:00,107.3,287.9,499.8,28.5 2025-12-15 13:00:00,107.3,287.9,499.7,28.4 2025-12-15 14:00:00,107.3,287.9,499.6,28.4 2025-12-15 15:00:00,107.3,287.8,499.5,28.3 2025-12-15 16:00:00,107.2,287.8,499.4,28.3 2025-12-15 17:00:00,107.2,287.8,499.3,28.2 2025-12-15 18:00:00,107.2,287.8,499.2,28.1 2025-12-15 19:00:00,107.2,287.7,499.2,28.1 2025-12-15 20:00:00,107.2,287.7,499.1,28.0 2025-12-15 21:00:00,107.2,287.7,499.1,27.9 2025-12-15 22:00:00,107.2,287.6,499.1,27.9 2025-12-15 23:00:00,107.1,287.6,499.1,28.0 2025-12-16 00:00:00,107.1,287.6,499.0,28.0 2025-12-16 01:00:00,107.1,287.6,499.0,28.0 2025-12-16 02:00:00,107.1,287.5,498.9,28.1 2025-12-16 03:00:00,107.1,287.5,498.8,28.1 2025-12-16 04:00:00,107.1,287.5,498.7,28.1 2025-12-16 05:00:00,107.1,287.4,498.7,28.1 2025-12-16 06:00:00,107.0,287.4,498.6,28.2 2025-12-16 07:00:00,107.0,287.4,498.5,28.2 2025-12-16 08:00:00,107.0,287.3,498.4,28.2 2025-12-16 09:00:00,107.0,287.3,498.4,28.2 2025-12-16 10:00:00,107.0,287.3,498.3,28.3 2025-12-16 11:00:00,107.0,287.3,498.2,28.3 2025-12-16 12:00:00,107.0,287.2,498.2,28.3