segdesc   = YDLC2L_F
2025-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2025,145.376,223.325,161.401,231.614,144.225,184.846,139.724,143.552,162.109,205.340,190.632,182.265,222.988,214.144,173.203,227.663,149.667,101.603,164.207,199.241,201.240,229.777,143.046,160.705,143.037,190.300,171.847,191.172,176.797,153.310
5/2025,443.184,557.398,534.824,502.142,610.558,484.920,541.221,443.076,469.996,536.842,514.389,325.884,569.978,507.474,512.752,468.750,475.080,371.899,502.353,410.269,465.056,394.294,534.110,391.982,464.319,575.014,463.235,544.921,406.646,464.960
6/2025,417.968,215.543,521.422,240.754,846.326,365.192,577.656,404.110,583.391,267.442,268.549,249.713,419.549,248.859,470.199,229.106,233.695,489.892,388.612,671.697,666.480,164.644,401.959,357.135,460.015,449.661,398.042,255.282,489.725,297.723
7/2025,82.320,44.270,125.152,32.734,317.411,61.044,96.045,145.550,134.500,27.260,39.282,27.078,63.408,47.839,99.412,25.844,35.852,137.481,110.438,149.606,255.081,18.867,64.324,52.609,86.771,74.771,65.676,25.256,182.350,34.710
8/2025,15.483,12.608,21.204,10.474,49.938,13.901,28.250,26.987,23.538,8.032,11.796,7.680,13.015,11.782,17.129,10.079,9.287,20.265,19.058,25.757,36.845,7.735,15.001,25.765,16.249,14.999,13.534,9.015,27.084,8.120
9/2025,13.532,9.632,15.067,9.109,19.671,11.679,65.643,11.278,15.140,15.122,9.876,8.036,14.656,17.353,10.721,20.243,14.666,14.416,10.546,12.468,23.319,7.021,24.357,28.264,10.897,9.731,9.980,7.944,13.702,8.643
10/2025,17.874,16.571,36.840,21.512,43.579,22.277,89.794,37.656,20.819,35.842,19.536,24.503,19.291,37.893,30.122,46.720,46.333,19.796,29.908,25.328,31.845,15.722,52.151,33.630,17.703,20.346,39.743,26.393,21.060,24.911
11/2025,24.906,23.014,31.924,25.804,39.353,45.889,43.848,33.403,23.985,24.996,25.234,22.399,25.433,44.517,29.464,42.296,37.761,25.832,31.428,47.340,32.901,22.323,43.945,31.247,24.978,23.920,30.519,27.672,27.467,34.902
12/2025,22.751,22.280,24.818,22.343,40.549,42.300,29.428,35.840,23.826,22.368,22.193,22.288,27.222,26.366,24.282,29.419,24.815,25.031,24.493,32.864,27.802,21.925,29.521,28.982,25.164,22.898,29.429,22.358,28.625,27.579
1/2026,21.586,21.809,23.021,23.953,30.499,30.877,27.414,26.169,27.127,20.832,20.696,21.070,23.876,30.032,26.921,24.153,22.272,23.760,22.205,29.387,28.161,19.928,25.541,25.819,23.514,22.063,26.065,20.979,24.768,23.125
2/2026,20.362,18.685,20.462,32.069,34.072,24.215,27.054,26.521,34.517,18.610,17.947,29.244,21.117,31.808,21.236,26.363,19.342,25.344,19.088,24.209,24.570,18.198,25.642,46.610,24.749,41.669,29.872,19.866,21.330,21.662
3/2026,63.955,46.495,70.040,93.385,65.263,76.560,72.366,77.717,59.032,46.721,28.459,59.037,99.294,51.780,42.604,123.888,27.029,86.511,31.778,57.220,79.816,40.029,70.160,88.208,67.407,143.608,54.603,31.691,57.583,42.499
4/2026,175.303,207.689,230.304,131.497,326.688,244.187,256.644,210.940,201.661,183.557,132.951,240.565,259.289,212.715,315.593,219.605,97.609,250.074,184.562,347.694,235.570,114.231,268.383,162.637,263.710,216.243,142.140,221.558,183.723,137.896
5/2026,367.940,725.020,447.242,703.400,792.902,919.243,669.934,612.229,549.098,463.408,210.337,619.056,441.040,582.642,672.964,427.637,618.920,734.948,426.959,890.387,247.158,373.763,618.344,366.951,672.718,483.966,395.519,500.595,548.152,446.655
6/2026,145.155,681.550,178.969,826.962,593.888,801.914,435.795,516.204,288.356,209.960,121.738,441.822,188.766,444.652,347.300,141.335,716.850,502.323,553.086,1106.434,51.152,263.205,547.709,247.761,470.820,357.542,143.073,600.277,365.536,359.390
7/2026,20.080,175.445,23.332,296.410,127.163,150.242,149.782,105.628,30.853,23.869,4.846,66.263,30.997,83.168,48.896,13.393,206.388,142.686,103.277,496.260,3.276,34.968,108.560,35.793,81.307,59.931,10.774,231.888,49.654,61.318
8/2026,8.974,30.997,9.004,48.650,24.326,41.411,32.655,22.724,9.426,10.291,3.589,14.491,9.504,15.412,15.713,7.403,31.256,27.169,20.685,76.041,4.579,11.034,37.413,10.234,19.136,14.341,5.784,35.092,12.231,14.158
9/2026,8.697,21.050,9.344,22.182,17.424,84.736,16.321,16.758,16.561,10.453,6.418,16.921,17.180,10.805,26.098,15.113,21.389,16.187,12.308,36.463,6.335,23.483,36.489,9.154,13.611,11.930,6.754,18.292,11.925,14.840
10/2026,14.582,40.765,20.512,43.556,27.114,99.629,41.520,21.145,37.458,18.791,20.547,19.587,37.008,28.891,50.032,44.328,23.767,34.131,23.796,39.431,13.828,47.300,37.349,14.924,23.027,40.579,23.083,23.579,26.768,17.860
11/2026,21.045,34.863,24.967,39.574,50.327,49.245,36.778,24.472,25.606,24.568,19.578,25.680,44.361,28.544,45.059,35.692,29.548,35.162,45.725,41.204,20.798,40.414,35.866,22.601,26.550,31.499,25.009,29.877,37.750,24.587
12/2026,20.536,27.523,21.582,40.877,47.979,33.798,39.212,24.320,22.889,21.656,19.567,27.455,26.215,23.518,31.406,23.419,28.664,27.927,31.929,34.237,20.617,27.043,32.288,22.880,25.404,30.430,19.936,30.964,30.252,22.430
1/2027,20.108,25.559,23.183,30.848,35.008,31.481,29.073,27.533,21.305,20.191,18.514,24.084,29.338,26.244,25.921,21.607,26.923,25.444,28.588,34.178,18.603,23.340,28.599,21.366,24.474,27.067,18.697,26.898,25.208,21.326
2/2027,17.200,22.653,31.283,34.520,27.459,30.817,29.217,34.879,18.893,17.516,26.823,21.301,31.658,20.680,28.090,18.850,28.333,21.860,23.548,29.617,17.183,23.707,50.544,22.833,43.517,30.809,17.882,23.128,23.100,20.258
3/2027,40.022,75.357,91.734,66.162,79.764,80.607,83.359,59.492,45.282,28.027,55.304,100.318,51.349,42.087,132.040,26.598,92.469,35.385,56.481,91.139,37.724,66.438,95.767,64.061,148.345,56.008,29.346,61.067,44.416,65.722
4/2027,190.375,243.012,128.714,327.808,247.444,277.520,220.190,200.251,173.530,130.299,226.529,260.289,202.202,315.537,230.721,97.087,254.677,199.360,345.974,256.453,105.408,251.845,173.588,249.068,219.900,143.134,210.804,192.794,140.949,179.042
5/2027,681.679,458.289,695.065,785.560,938.701,688.765,620.772,541.414,464.524,204.351,592.161,441.989,565.706,668.687,436.780,605.789,751.066,439.654,878.955,257.929,344.143,595.013,377.699,644.020,475.882,392.263,479.730,561.849,439.062,370.785
6/2027,692.881,181.346,823.692,593.084,817.904,441.253,519.146,287.846,218.957,120.222,435.837,188.856,448.853,346.547,142.723,710.556,515.791,557.849,1100.385,53.862,267.547,542.314,250.718,465.379,365.062,143.500,592.265,368.616,372.659,134.236
7/2027,184.521,24.652,296.021,127.358,162.161,151.906,106.906,31.180,25.927,4.772,65.620,31.205,89.620,48.931,14.124,205.970,152.534,105.001,495.641,3.610,36.531,107.984,36.956,80.372,64.758,11.081,230.440,50.803,66.340,19.048
8/2027,31.727,10.133,48.538,24.616,43.582,34.476,23.915,9.467,10.717,3.567,14.027,9.687,15.967,15.479,8.028,31.175,29.355,22.313,75.992,7.346,10.956,36.926,11.141,18.649,16.003,6.096,34.568,13.103,15.261,8.977
9/2027,20.803,10.522,22.105,17.768,83.129,18.040,17.939,16.831,10.665,6.378,16.347,17.319,10.657,25.870,15.789,21.375,17.504,13.786,36.452,8.453,22.296,36.039,9.971,13.155,12.806,7.118,17.772,12.807,15.769,8.806
10/2027,40.045,21.875,43.437,27.430,103.987,43.234,22.300,37.914,18.848,20.282,19.073,37.126,28.653,49.824,45.100,23.727,34.903,25.307,39.438,16.734,46.460,36.917,15.927,22.580,41.781,23.734,23.010,27.828,18.494,14.430
11/2027,35.438,26.199,39.470,50.650,51.480,38.415,25.517,26.010,24.806,19.391,25.217,44.460,28.874,44.897,36.295,29.515,36.611,47.227,41.212,23.353,41.141,35.469,23.517,26.147,32.720,25.609,29.343,38.706,25.523,21.055
12/2027,27.397,22.770,40.770,48.328,34.953,41.006,25.336,23.284,21.873,19.390,27.006,26.313,23.603,31.259,23.968,28.632,29.116,33.362,34.249,23.126,27.089,31.879,23.797,25.012,32.045,20.522,30.441,31.150,23.327,20.385
1/2028,25.404,24.342,30.766,35.298,32.377,30.511,28.604,21.684,20.356,18.346,23.674,29.436,26.317,25.789,22.115,26.894,26.456,29.902,34.191,20.958,23.099,28.235,22.219,24.104,28.263,19.257,26.424,26.027,22.121,19.982
2/2028,23.310,34.548,36.145,28.654,32.634,31.669,37.476,20.028,18.265,27.451,21.956,33.060,21.349,29.254,19.992,29.575,23.473,25.585,30.635,19.840,24.217,51.536,24.739,45.227,32.888,19.056,23.497,24.914,21.671,17.738
3/2028,75.182,94.234,66.448,83.946,82.156,88.640,63.926,48.032,28.262,56.263,103.477,51.938,42.264,136.993,28.042,94.035,36.386,59.738,95.255,41.247,66.377,99.243,66.181,150.826,57.633,31.754,62.105,45.882,67.021,48.397
4/2028,243.458,134.419,338.995,259.812,281.611,239.901,212.200,187.021,130.552,238.766,263.803,209.634,317.262,237.110,101.424,268.863,201.916,364.755,265.175,115.937,252.740,174.779,265.082,220.883,145.281,222.009,201.518,144.617,180.444,210.988
5/2028,458.728,729.012,798.495,953.070,692.349,636.247,547.231,465.289,204.951,614.301,443.434,577.914,670.029,434.482,635.414,761.220,443.142,913.067,250.790,358.494,594.941,383.592,654.275,484.923,394.119,490.862,568.076,457.137,372.215,724.155
6/2028,181.432,818.730,582.760,811.411,442.676,505.701,277.908,210.602,120.603,408.834,185.124,444.273,346.749,138.267,705.671,507.741,559.746,1098.609,50.844,259.488,542.582,244.942,458.956,358.573,144.409,597.178,359.258,363.679,134.813,658.885
7/2028,24.987,284.477,119.271,152.769,152.854,101.470,29.703,24.756,4.871,62.203,28.816,83.594,49.463,13.449,193.241,144.637,106.126,475.506,3.711,35.836,108.608,35.471,76.420,61.421,11.756,217.127,47.817,63.277,19.770,164.873
8/2028,10.263,46.783,24.200,43.200,34.999,24.154,10.063,10.876,3.764,13.927,9.661,15.645,15.730,8.037,30.479,28.712,23.057,72.315,7.437,11.864,37.176,10.961,18.703,15.629,6.634,33.531,12.909,15.550,9.561,30.102
9/2028,10.579,22.488,18.362,86.435,18.572,18.937,18.635,10.913,6.550,16.507,18.293,10.959,26.014,16.587,21.517,17.575,14.403,36.769,8.734,24.297,36.194,9.982,13.573,13.049,7.577,18.156,12.912,16.269,9.245,20.901
10/2028,21.980,44.067,27.242,101.202,43.749,22.903,37.642,19.449,20.571,19.201,36.767,29.083,50.006,45.174,24.152,35.519,25.993,40.020,17.039,48.266,37.108,16.126,23.026,41.930,24.560,23.832,28.609,19.325,15.017,41.041
11/2028,26.157,40.091,51.969,50.317,38.776,26.121,26.347,25.061,19.508,25.388,43.509,28.578,44.953,35.330,29.691,36.301,47.750,41.049,23.332,41.142,35.482,23.410,26.321,32.548,26.188,29.717,38.060,25.855,21.447,33.912
12/2028,22.679,40.492,47.148,34.742,41.332,25.867,23.652,22.064,19.474,26.795,25.841,23.503,31.251,23.750,28.672,28.966,33.806,34.299,22.973,27.724,31.859,23.514,25.195,31.373,21.048,30.510,30.459,23.606,20.733,27.179
1/2029,24.255,30.897,35.011,32.366,30.793,29.423,22.044,20.580,18.425,23.566,29.633,26.252,25.781,21.984,27.207,26.420,30.309,34.405,20.956,23.987,28.218,22.027,24.258,28.013,19.760,26.656,25.737,22.436,20.314,25.250
2/2029,32.335,35.395,27.628,31.600,30.726,36.773,19.671,17.853,26.772,21.230,31.505,20.682,27.983,19.270,28.516,22.691,24.997,29.773,19.086,24.305,50.058,23.841,44.401,31.739,18.822,22.968,23.946,21.232,17.422,22.485
3/2029,94.194,66.860,83.847,81.858,86.747,64.671,48.497,28.450,55.353,103.212,51.632,42.197,132.096,27.936,94.094,36.408,59.229,95.284,41.230,67.684,95.011,65.830,151.070,57.456,30.487,62.445,45.560,67.358,44.637,75.647
4/2029,131.428,338.424,259.742,279.569,225.188,213.299,188.114,131.410,225.769,263.375,208.193,316.210,230.659,101.399,268.724,201.559,354.030,264.039,116.148,253.402,172.510,263.909,221.056,144.893,214.436,201.850,143.797,181.059,201.879,248.334
5/2029,699.850,796.316,951.328,690.602,624.337,546.749,465.001,204.769,590.843,443.174,576.158,668.557,436.520,632.913,759.708,441.566,885.771,250.698,357.938,594.092,376.859,652.586,484.517,392.976,481.548,566.851,455.476,372.071,702.782,460.236
6/2029,824.936,582.329,810.525,442.021,520.369,278.270,210.687,120.475,435.515,185.033,443.538,346.512,142.723,704.704,507.627,558.803,1102.009,50.926,259.128,542.495,250.399,458.763,358.556,144.034,592.881,359.029,363.045,134.928,675.479,175.614
7/2029,296.549,118.802,152.018,152.265,107.674,29.598,24.544,4.795,65.630,28.411,82.984,48.969,14.123,192.584,144.283,105.528,496.423,3.625,35.369,108.422,36.798,75.920,61.095,11.350,231.012,47.521,62.675,19.608,174.966,22.809
8/2029,48.910,24.049,42.887,34.782,24.646,10.087,10.860,3.684,14.053,9.459,15.319,15.487,7.950,30.224,28.532,22.841,76.563,7.365,11.652,37.369,11.019,18.435,15.506,6.374,35.175,12.820,15.263,9.510,30.781,9.973
9/2029,22.420,18.375,86.217,18.430,18.668,18.790,10.968,6.515,16.347,18.155,10.735,25.873,15.746,21.354,17.457,14.257,36.940,8.752,24.148,36.472,9.860,13.378,13.004,7.409,18.315,12.911,16.056,9.262,20.909,10.381
10/2029,43.788,27.210,100.964,43.566,23.017,37.756,19.445,20.540,19.075,36.563,28.786,49.816,45.068,23.939,35.368,25.807,39.906,16.995,48.073,37.348,15.773,22.752,41.840,24.288,23.575,28.556,19.063,14.981,40.546,22.020
11/2029,39.796,52.066,50.239,38.762,26.171,26.606,25.170,19.622,25.224,43.459,28.458,44.892,36.273,29.623,36.267,47.706,41.640,23.415,41.095,35.847,23.386,26.215,32.572,26.094,29.864,38.167,25.755,21.602,34.710,25.834
12/2029,41.115,47.313,34.726,41.385,25.972,23.916,22.247,19.626,27.016,25.848,23.443,31.254,23.953,28.666,28.995,33.833,34.671,23.118,27.731,32.260,23.670,25.167,31.457,20.994,30.957,30.612,23.549,20.914,27.382,22.550
1/2030,31.069,35.153,32.351,30.822,29.235,22.294,20.752,18.574,23.683,29.641,26.194,25.784,22.104,27.201,26.446,30.333,34.593,21.093,23.993,28.591,22.100,24.230,28.095,19.709,26.910,25.880,22.381,20.485,25.427,24.288
2/2030,34.753,27.745,31.584,30.748,36.578,19.887,18.001,26.917,20.960,31.512,20.634,27.985,19.274,28.511,22.714,25.017,29.972,19.204,24.311,50.488,23.504,44.371,31.815,18.777,23.146,24.071,21.184,17.568,22.539,33.421
3/2030,66.512,84.086,81.828,86.853,61.906,48.815,28.641,55.581,99.411,51.633,42.129,132.091,27.102,94.152,36.435,59.261,91.704,41.382,67.687,95.531,65.332,150.970,57.560,30.436,61.068,45.721,67.272,44.849,75.137,93.775